| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
45
|
-28
|
84.20
|
|
2026-06-02
|
34
|
6
|
28
|
83.90
|
|
2026-06-01
|
49
|
33
|
16
|
88.10
|
|
2026-05-29
|
237
|
54
|
183
|
95.00
|
|
2026-05-28
|
12
|
43
|
-31
|
88.70
|
|
2026-05-26
|
33
|
21
|
12
|
82.10
|
|
2026-05-15
|
15
|
366
|
-351
|
71.70
|
|
2026-05-14
|
30
|
15
|
15
|
73.60
|
|
2026-05-12
|
45
|
33
|
12
|
77.50
|
|
2026-05-07
|
39
|
188
|
-149
|
87.00
|
|
2026-05-06
|
505
|
26
|
479
|
88.30
|
|
2026-04-24
|
2
|
11
|
-9
|
60.40
|
|
2026-04-23
|
0
|
5
|
-5
|
60.50
|
|
2026-04-02
|
1
|
0
|
1
|
39.85
|
|
2026-03-09
|
0
|
4
|
-4
|
41.10
|
|
2026-02-25
|
0
|
9
|
-9
|
43.15
|
|
2026-02-24
|
10
|
0
|
10
|
42.90
|
|
2026-02-23
|
3
|
1
|
2
|
42.45
|
|
2026-02-09
|
4
|
0
|
4
|
40.55
|
|
2026-02-02
|
3
|
7
|
-4
|
39.85
|
|
2026-01-30
|
1
|
15
|
-14
|
40.50
|
|
2026-01-29
|
2
|
8
|
-6
|
40.85
|
|
2026-01-27
|
9
|
0
|
9
|
42.00
|
|
2026-01-26
|
2
|
0
|
2
|
42.15
|
|
2026-01-23
|
0
|
2
|
-2
|
42.80
|
|
2026-01-20
|
0
|
12
|
-12
|
43.80
|
|
2026-01-19
|
2
|
9
|
-7
|
44.50
|
|
2026-01-15
|
1
|
15
|
-14
|
44.55
|
|
2026-01-14
|
1
|
25
|
-24
|
43.30
|
|
2026-01-12
|
12
|
0
|
12
|
41.60
|
|
2026-01-08
|
16
|
0
|
16
|
43.00
|
|
2026-01-07
|
4
|
10
|
-6
|
44.20
|
|
2025-12-29
|
0
|
1
|
-1
|
42.30
|
|
2025-12-26
|
0
|
12
|
-12
|
41.85
|
|
2025-12-23
|
0
|
1
|
-1
|
42.30
|
|
2025-12-18
|
2
|
6
|
-4
|
41.55
|
|
2025-12-16
|
0
|
5
|
-5
|
42.45
|
|
2025-12-11
|
0
|
3
|
-3
|
41.65
|
|
2025-12-10
|
1
|
7
|
-6
|
41.05
|
|
2025-12-09
|
0
|
10
|
-10
|
41.40
|
|
2025-12-05
|
2
|
0
|
2
|
41.65
|
|
2025-12-03
|
1
|
7
|
-6
|
42.40
|
|
2025-12-01
|
3
|
0
|
3
|
41.65
|
|
2025-11-28
|
0
|
4
|
-4
|
42.70
|
|
2025-11-27
|
0
|
11
|
-11
|
42.05
|
|
2025-11-26
|
4
|
0
|
4
|
41.20
|
|
2025-11-25
|
0
|
5
|
-5
|
41.20
|
|
2025-11-24
|
14
|
2
|
12
|
40.50
|
|
2025-11-21
|
0
|
4
|
-4
|
41.95
|
|
2025-11-20
|
2
|
7
|
-5
|
42.50
|
|
2025-11-19
|
10
|
6
|
4
|
42.25
|
|
2025-11-18
|
10
|
2
|
8
|
42.60
|
|
2025-11-17
|
18
|
2
|
16
|
43.60
|
|
2025-11-14
|
7
|
15
|
-8
|
45.60
|
|
2025-11-13
|
6
|
17
|
-11
|
46.70
|
|
2025-11-12
|
7
|
4
|
3
|
45.35
|
|
2025-11-10
|
4
|
0
|
4
|
44.05
|
|
2025-11-07
|
7
|
1
|
6
|
44.50
|
|
2025-11-06
|
2
|
7
|
-5
|
45.95
|
|
2025-11-05
|
4
|
0
|
4
|
44.40
|
|
2025-11-04
|
24
|
13
|
11
|
44.65
|
|
2025-11-03
|
13
|
18
|
-5
|
46.55
|
|
2025-10-31
|
29
|
9
|
20
|
46.00
|
|
2025-10-27
|
44
|
23
|
21
|
50.70
|
|
2025-10-23
|
47
|
20
|
27
|
50.90
|
|
2025-10-21
|
22
|
10
|
12
|
45.85
|
|
2025-10-15
|
0
|
2
|
-2
|
42.80
|
|
2025-10-14
|
1
|
10
|
-9
|
42.70
|
|
2025-10-13
|
15
|
2
|
13
|
43.05
|
|
2025-10-09
|
3
|
0
|
3
|
45.50
|
|
2025-10-08
|
10
|
5
|
5
|
45.60
|
|
2025-10-07
|
6
|
2
|
4
|
46.30
|
|
2025-10-02
|
18
|
2
|
16
|
47.10
|
|
2025-09-30
|
65
|
33
|
32
|
50.30
|
|
2025-09-25
|
33
|
10
|
23
|
45.85
|
|
2025-09-24
|
8
|
3
|
5
|
45.70
|
|
2025-09-23
|
3
|
1
|
2
|
44.20
|
|
2025-09-22
|
8
|
4
|
4
|
44.60
|
|
2025-09-17
|
5
|
0
|
5
|
41.40
|
|
2025-09-15
|
0
|
2
|
-2
|
41.00
|
|
2025-09-12
|
3
|
0
|
3
|
41.10
|
|
2025-09-04
|
0
|
2
|
-2
|
41.50
|
|
2025-09-03
|
0
|
10
|
-10
|
41.50
|
|
2025-08-29
|
9
|
1
|
8
|
41.95
|
|
2025-08-28
|
0
|
8
|
-8
|
42.20
|
|
2025-08-27
|
2
|
12
|
-10
|
41.70
|
|
2025-08-26
|
5
|
0
|
5
|
40.95
|
|
2025-08-25
|
17
|
0
|
17
|
40.65
|
|
2025-08-21
|
4
|
2
|
2
|
41.30
|
|
2025-08-15
|
4
|
18
|
-14
|
40.35
|
|
2025-08-14
|
0
|
11
|
-11
|
40.10
|
|
2025-08-13
|
51
|
9
|
42
|
39.80
|
|
2025-08-04
|
0
|
7
|
-7
|
42.90
|
|
2025-08-01
|
3
|
0
|
3
|
42.80
|
|
2025-07-28
|
0
|
0
|
0
|
43.90
|
|
2025-07-23
|
2
|
0
|
2
|
43.05
|
|
2025-07-21
|
2
|
0
|
2
|
44.00
|
|
2025-07-14
|
1
|
0
|
1
|
44.60
|
|
2025-07-10
|
0
|
1
|
-1
|
44.75
|
|
2025-07-08
|
1
|
0
|
1
|
44.40
|
|
2025-07-07
|
2
|
0
|
2
|
45.15
|
|
2025-06-26
|
0
|
6
|
-6
|
47.25
|
|
2025-06-20
|
1
|
7
|
-6
|
44.60
|
|
2025-06-19
|
6
|
3
|
3
|
45.15
|
|
2025-06-17
|
3
|
1
|
2
|
46.65
|
|
2025-05-29
|
1
|
0
|
1
|
49.15
|
|
2025-05-28
|
1
|
0
|
1
|
49.00
|
|
2025-05-19
|
0
|
10
|
-10
|
47.50
|
|
2025-05-13
|
10
|
1
|
9
|
45.30
|
|
2025-04-30
|
0
|
1
|
-1
|
42.60
|
|
2025-04-25
|
0
|
4
|
-4
|
41.85
|
|
2025-04-23
|
0
|
2
|
-2
|
40.60
|
|
2025-04-21
|
7
|
2
|
5
|
40.15
|
|
2025-04-16
|
7
|
0
|
7
|
41.50
|
|
2025-04-02
|
3
|
2
|
1
|
49.50
|
|
2025-04-01
|
1
|
2
|
-1
|
49.45
|
|
2025-03-31
|
13
|
3
|
10
|
48.70
|
|
2025-03-28
|
17
|
4
|
13
|
51.20
|
|
2025-03-20
|
4
|
1
|
3
|
53.90
|
|
2025-03-13
|
5
|
1
|
4
|
53.20
|
|
2025-03-12
|
0
|
3
|
-3
|
54.60
|
|
2025-03-10
|
1
|
0
|
1
|
55.60
|
|
2025-03-04
|
0
|
3
|
-3
|
56.40
|
|
2025-02-26
|
1
|
3
|
-2
|
58.60
|
|
2025-02-25
|
2
|
0
|
2
|
58.70
|
|
2025-02-21
|
0
|
33
|
-33
|
60.30
|
|
2025-02-18
|
0
|
2
|
-2
|
59.10
|
|
2025-02-05
|
0
|
2
|
-2
|
57.00
|
|
2025-02-04
|
1
|
3
|
-2
|
55.20
|
|
2025-02-03
|
5
|
3
|
2
|
54.50
|
|
2025-01-21
|
1
|
6
|
-5
|
56.30
|
|
2025-01-15
|
3
|
0
|
3
|
54.50
|
|
2025-01-14
|
0
|
9
|
-9
|
55.20
|
|
2025-01-09
|
5
|
0
|
5
|
54.50
|
|
2025-01-08
|
0
|
7
|
-7
|
55.70
|
|
2025-01-03
|
5
|
1
|
4
|
55.20
|
|
2025-01-02
|
10
|
6
|
4
|
56.00
|
|
2024-12-26
|
0
|
1
|
-1
|
58.70
|
|
2024-12-25
|
1
|
3
|
-2
|
58.40
|
|
2024-12-24
|
4
|
0
|
4
|
57.50
|
|
2024-12-23
|
0
|
6
|
-6
|
58.00
|
|
2024-12-20
|
4
|
1
|
3
|
57.00
|
|
2024-12-18
|
0
|
3
|
-3
|
57.80
|
|
2024-12-17
|
0
|
7
|
-7
|
57.80
|
|
2024-12-11
|
19
|
1
|
18
|
60.80
|
|
2024-11-29
|
4
|
0
|
4
|
62.00
|
|
2024-11-25
|
2
|
0
|
2
|
64.10
|
|
2024-11-20
|
0
|
3
|
-3
|
62.90
|
|
2024-11-19
|
1
|
7
|
-6
|
62.50
|
|
2024-11-14
|
0
|
16
|
-16
|
62.00
|
|
2024-11-08
|
10
|
3
|
7
|
68.50
|
|
2024-11-07
|
8
|
0
|
8
|
70.70
|
|
2024-11-06
|
3
|
0
|
3
|
71.10
|
|
2024-11-04
|
1
|
34
|
-33
|
71.40
|
|
2024-10-30
|
27
|
2
|
25
|
70.00
|
|
2024-10-29
|
11
|
4
|
7
|
75.90
|
|
2024-10-28
|
6
|
23
|
-17
|
77.80
|
|
2024-10-24
|
21
|
5
|
16
|
75.10
|
|
2024-10-23
|
1
|
13
|
-12
|
77.30
|
|
2024-10-22
|
6
|
13
|
-7
|
75.50
|
|
2024-10-17
|
34
|
6
|
28
|
75.40
|
|
2024-10-09
|
15
|
3
|
12
|
69.00
|
|
2024-10-08
|
2
|
5
|
-3
|
67.80
|
|
2024-10-07
|
1
|
6
|
-5
|
68.20
|
|
2024-10-01
|
15
|
31
|
-16
|
69.20
|
|
2024-09-30
|
5
|
16
|
-11
|
70.20
|
|
2024-09-23
|
6
|
41
|
-35
|
72.80
|
|
2024-09-19
|
1
|
13
|
-12
|
66.50
|
|
2024-09-09
|
3
|
10
|
-7
|
59.80
|
|
2024-09-06
|
2
|
13
|
-11
|
58.00
|
|
2024-09-02
|
3
|
9
|
-6
|
61.60
|
|
2024-08-30
|
18
|
11
|
7
|
62.80
|
|
2024-08-29
|
17
|
5
|
12
|
64.50
|
|
2024-08-28
|
4
|
15
|
-11
|
66.50
|
|
2024-08-27
|
19
|
4
|
15
|
65.90
|
|
2024-08-26
|
29
|
12
|
17
|
68.00
|
|
2024-08-23
|
11
|
22
|
-11
|
66.20
|
|
2024-08-16
|
7
|
18
|
-11
|
63.50
|
|
2024-08-07
|
0
|
13
|
-13
|
51.40
|
|
2024-08-02
|
1
|
10
|
-9
|
54.30
|
|
2024-08-01
|
10
|
1
|
9
|
56.70
|
|
2024-07-22
|
0
|
6
|
-6
|
56.50
|
|
2024-07-16
|
7
|
35
|
-28
|
58.80
|
|
2024-07-08
|
1
|
5
|
-4
|
54.40
|
|
2024-07-04
|
0
|
7
|
-7
|
53.80
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-01
|
1
|
2
|
-1
|
52.80
|
|
2024-06-27
|
2
|
9
|
-7
|
52.30
|
|
2024-06-26
|
0
|
8
|
-8
|
52.90
|
|
2024-06-25
|
2
|
4
|
-2
|
52.70
|
|
2024-06-24
|
1
|
4
|
-3
|
52.80
|
| 合計 | 2112 | 1977 | 135 | |
