| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
26.95
|
|
2026-06-04
|
5
|
0
|
5
|
27.20
|
|
2026-05-27
|
34
|
0
|
34
|
26.50
|
|
2026-05-21
|
0
|
3
|
-3
|
27.05
|
|
2026-05-19
|
0
|
8
|
-8
|
25.60
|
|
2026-05-15
|
1
|
18
|
-17
|
27.10
|
|
2026-05-12
|
28
|
11
|
17
|
30.45
|
|
2026-05-06
|
8
|
70
|
-62
|
28.45
|
|
2026-05-05
|
0
|
6
|
-6
|
25.90
|
|
2026-04-30
|
10
|
18
|
-8
|
25.70
|
|
2026-04-27
|
3
|
1
|
2
|
25.35
|
|
2026-04-24
|
1
|
4
|
-3
|
25.90
|
|
2026-04-23
|
16
|
4
|
12
|
25.40
|
|
2026-04-22
|
16
|
47
|
-31
|
26.85
|
|
2026-04-21
|
12
|
32
|
-20
|
27.20
|
|
2026-04-14
|
0
|
8
|
-8
|
24.65
|
|
2026-04-10
|
0
|
1
|
-1
|
20.45
|
|
2026-03-30
|
2
|
10
|
-8
|
20.85
|
|
2026-03-27
|
0
|
3
|
-3
|
21.30
|
|
2026-03-26
|
2
|
0
|
2
|
21.25
|
|
2026-03-20
|
2
|
0
|
2
|
21.55
|
|
2026-03-19
|
0
|
4
|
-4
|
21.30
|
|
2026-03-18
|
1
|
0
|
1
|
21.40
|
|
2026-03-16
|
3
|
0
|
3
|
21.45
|
|
2026-03-12
|
0
|
10
|
-10
|
21.70
|
|
2026-03-04
|
0
|
11
|
-11
|
22.35
|
|
2026-03-02
|
1
|
0
|
1
|
23.20
|
|
2026-02-26
|
0
|
3
|
-3
|
23.00
|
|
2026-02-25
|
0
|
1
|
-1
|
22.75
|
|
2026-02-24
|
0
|
2
|
-2
|
22.75
|
|
2026-02-05
|
0
|
0
|
0
|
22.55
|
|
2026-02-03
|
1
|
0
|
1
|
22.35
|
|
2026-02-02
|
4
|
0
|
4
|
22.35
|
|
2026-01-30
|
4
|
0
|
4
|
22.80
|
|
2026-01-29
|
8
|
22
|
-14
|
23.55
|
|
2026-01-28
|
7
|
2
|
5
|
23.95
|
|
2026-01-27
|
2
|
0
|
2
|
23.50
|
|
2026-01-26
|
6
|
1
|
5
|
23.80
|
|
2026-01-19
|
9
|
2
|
7
|
25.20
|
|
2026-01-16
|
6
|
0
|
6
|
25.10
|
|
2026-01-15
|
18
|
10
|
8
|
25.20
|
|
2026-01-14
|
7
|
11
|
-4
|
24.30
|
|
2026-01-09
|
4
|
14
|
-10
|
22.15
|
|
2026-01-08
|
0
|
0
|
0
|
21.30
|
|
2026-01-07
|
1
|
0
|
1
|
21.25
|
|
2025-12-26
|
20
|
0
|
20
|
21.85
|
|
2025-12-16
|
0
|
1
|
-1
|
22.05
|
|
2025-12-15
|
2
|
0
|
2
|
22.25
|
|
2025-12-12
|
0
|
1
|
-1
|
22.15
|
|
2025-12-11
|
0
|
1
|
-1
|
22.05
|
|
2025-12-09
|
0
|
1
|
-1
|
22.30
|
|
2025-12-08
|
2
|
0
|
2
|
22.45
|
|
2025-12-02
|
0
|
2
|
-2
|
22.40
|
|
2025-11-26
|
0
|
2
|
-2
|
22.10
|
|
2025-11-21
|
0
|
1
|
-1
|
22.20
|
|
2025-11-20
|
1
|
0
|
1
|
22.35
|
|
2025-11-19
|
5
|
0
|
5
|
22.20
|
|
2025-11-14
|
2
|
0
|
2
|
23.40
|
|
2025-11-13
|
0
|
20
|
-20
|
23.85
|
|
2025-11-07
|
0
|
4
|
-4
|
22.40
|
|
2025-11-04
|
28
|
0
|
28
|
22.90
|
|
2025-10-29
|
8
|
0
|
8
|
24.00
|
|
2025-10-28
|
3
|
0
|
3
|
24.15
|
|
2025-10-20
|
1
|
0
|
1
|
23.95
|
|
2025-10-17
|
1
|
0
|
1
|
24.05
|
|
2025-10-16
|
4
|
0
|
4
|
24.50
|
|
2025-10-13
|
5
|
3
|
2
|
23.90
|
|
2025-10-07
|
3
|
0
|
3
|
24.35
|
|
2025-10-03
|
0
|
1
|
-1
|
24.25
|
|
2025-10-02
|
0
|
0
|
0
|
24.35
|
|
2025-10-01
|
1
|
0
|
1
|
24.60
|
|
2025-09-24
|
2
|
0
|
2
|
25.45
|
|
2025-09-23
|
0
|
2
|
-2
|
25.35
|
|
2025-09-19
|
0
|
2
|
-2
|
26.25
|
|
2025-09-18
|
9
|
40
|
-31
|
26.50
|
|
2025-09-17
|
7
|
3
|
4
|
25.55
|
|
2025-09-11
|
31
|
15
|
16
|
24.80
|
|
2025-09-08
|
1
|
0
|
1
|
24.15
|
|
2025-09-05
|
11
|
0
|
11
|
24.10
|
|
2025-09-04
|
1
|
0
|
1
|
24.55
|
|
2025-09-01
|
13
|
3
|
10
|
24.75
|
|
2025-08-29
|
2
|
31
|
-29
|
25.00
|
|
2025-08-22
|
8
|
7
|
1
|
23.90
|
|
2025-08-15
|
3
|
0
|
3
|
24.60
|
|
2025-08-13
|
3
|
0
|
3
|
25.00
|
|
2025-08-12
|
1
|
0
|
1
|
25.15
|
|
2025-08-06
|
3
|
0
|
3
|
23.25
|
|
2025-08-04
|
2
|
0
|
2
|
23.15
|
|
2025-07-31
|
0
|
0
|
0
|
22.95
|
|
2025-07-24
|
0
|
0
|
0
|
23.15
|
|
2025-07-22
|
2
|
0
|
2
|
23.20
|
|
2025-07-21
|
2
|
0
|
2
|
23.45
|
|
2025-07-16
|
0
|
0
|
0
|
24.60
|
|
2025-07-08
|
3
|
0
|
3
|
24.65
|
|
2025-06-24
|
4
|
0
|
4
|
24.65
|
|
2025-06-20
|
6
|
0
|
6
|
24.70
|
|
2025-06-09
|
1
|
0
|
1
|
26.50
|
|
2025-06-06
|
0
|
0
|
0
|
26.45
|
|
2025-06-03
|
8
|
0
|
8
|
26.15
|
|
2025-06-02
|
5
|
0
|
5
|
25.75
|
|
2025-05-29
|
0
|
0
|
0
|
26.60
|
|
2025-05-27
|
10
|
1
|
9
|
26.60
|
|
2025-05-26
|
3
|
0
|
3
|
27.00
|
|
2025-05-23
|
0
|
50
|
-50
|
27.00
|
|
2025-05-21
|
1
|
3
|
-2
|
26.80
|
|
2025-05-19
|
17
|
0
|
17
|
26.65
|
|
2025-05-16
|
5
|
4
|
1
|
27.20
|
|
2025-05-15
|
0
|
2
|
-2
|
27.10
|
|
2025-05-14
|
14
|
13
|
1
|
27.20
|
|
2025-05-13
|
0
|
17
|
-17
|
26.90
|
|
2025-05-09
|
0
|
20
|
-20
|
27.10
|
|
2025-05-06
|
4
|
6
|
-2
|
26.20
|
|
2025-04-30
|
1
|
15
|
-14
|
27.70
|
|
2025-04-21
|
6
|
0
|
6
|
22.40
|
|
2025-04-16
|
0
|
3
|
-3
|
24.00
|
|
2025-04-11
|
12
|
0
|
12
|
20.40
|
|
2025-04-08
|
5
|
0
|
5
|
20.75
|
|
2025-03-21
|
0
|
1
|
-1
|
29.25
|
|
2025-03-20
|
0
|
5
|
-5
|
29.50
|
|
2025-03-17
|
12
|
0
|
12
|
28.95
|
|
2025-03-14
|
0
|
1
|
-1
|
29.25
|
|
2025-03-11
|
20
|
12
|
8
|
28.80
|
|
2025-02-27
|
0
|
0
|
0
|
29.45
|
|
2025-02-21
|
1
|
0
|
1
|
30.10
|
|
2025-02-18
|
5
|
0
|
5
|
30.15
|
|
2025-02-17
|
5
|
0
|
5
|
30.35
|
|
2025-01-16
|
0
|
1
|
-1
|
28.25
|
|
2025-01-08
|
0
|
0
|
0
|
30.40
|
|
2025-01-02
|
0
|
2
|
-2
|
30.50
|
|
2024-12-23
|
2
|
0
|
2
|
31.25
|
|
2024-12-05
|
4
|
0
|
4
|
30.95
|
|
2024-11-27
|
5
|
0
|
5
|
30.35
|
|
2024-11-26
|
3
|
0
|
3
|
31.45
|
|
2024-11-22
|
10
|
0
|
10
|
31.35
|
|
2024-11-08
|
14
|
0
|
14
|
34.45
|
|
2024-11-06
|
2
|
6
|
-4
|
35.60
|
|
2024-11-05
|
0
|
4
|
-4
|
35.95
|
|
2024-11-01
|
3
|
0
|
3
|
37.05
|
|
2024-10-23
|
0
|
3
|
-3
|
37.80
|
|
2024-10-16
|
2
|
8
|
-6
|
37.95
|
|
2024-10-11
|
0
|
25
|
-25
|
35.05
|
|
2024-10-08
|
1
|
0
|
1
|
32.95
|
|
2024-10-07
|
11
|
3
|
8
|
33.55
|
|
2024-10-04
|
8
|
2
|
6
|
33.65
|
|
2024-09-30
|
5
|
0
|
5
|
34.00
|
|
2024-09-27
|
13
|
0
|
13
|
34.55
|
|
2024-09-26
|
15
|
32
|
-17
|
35.65
|
|
2024-09-25
|
11
|
5
|
6
|
34.15
|
|
2024-09-24
|
6
|
0
|
6
|
33.60
|
|
2024-09-23
|
0
|
2
|
-2
|
34.15
|
|
2024-09-20
|
8
|
3
|
5
|
33.60
|
|
2024-09-19
|
4
|
0
|
4
|
33.90
|
|
2024-09-13
|
4
|
2
|
2
|
33.80
|
|
2024-09-11
|
2
|
5
|
-3
|
32.15
|
|
2024-09-05
|
0
|
10
|
-10
|
31.75
|
|
2024-09-02
|
0
|
5
|
-5
|
34.15
|
|
2024-08-29
|
10
|
1
|
9
|
34.90
|
|
2024-08-23
|
11
|
19
|
-8
|
35.00
|
|
2024-08-21
|
2
|
10
|
-8
|
33.75
|
|
2024-08-14
|
10
|
19
|
-9
|
32.80
|
|
2024-07-29
|
1
|
4
|
-3
|
34.60
|
|
2024-07-19
|
28
|
1
|
27
|
37.05
|
|
2024-07-18
|
1
|
8
|
-7
|
40.20
|
|
2024-07-15
|
10
|
20
|
-10
|
43.20
|
|
2024-07-12
|
26
|
1
|
25
|
43.75
|
|
2024-07-10
|
7
|
60
|
-53
|
43.80
|
|
2024-07-08
|
27
|
47
|
-20
|
43.30
|
|
2024-07-03
|
25
|
7
|
18
|
|
|
2024-07-01
|
29
|
2
|
27
|
42.05
|
|
2024-06-28
|
0
|
8
|
-8
|
43.05
|
|
2024-06-27
|
41
|
10
|
31
|
42.30
|
|
2024-06-25
|
22
|
40
|
-18
|
43.95
|
|
2024-06-20
|
1
|
8
|
-7
|
43.20
|
|
2024-06-18
|
39
|
10
|
29
|
43.60
|
|
2024-06-17
|
6
|
35
|
-29
|
44.20
|
|
2024-06-14
|
12
|
0
|
12
|
41.20
|
|
2024-06-12
|
11
|
28
|
-17
|
42.45
|
|
2024-06-11
|
23
|
3
|
20
|
40.85
|
| 合計 | 1032 | 1094 | -62 | |
