| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
6
|
7
|
312.00
|
|
2026-06-02
|
41
|
27
|
14
|
319.50
|
|
2026-06-01
|
4
|
25
|
-21
|
312.50
|
|
2026-05-28
|
6
|
3
|
3
|
290.00
|
|
2026-05-13
|
19
|
36
|
-17
|
306.00
|
|
2026-05-12
|
15
|
7
|
8
|
311.50
|
|
2026-05-07
|
9
|
28
|
-19
|
332.00
|
|
2026-05-06
|
10
|
23
|
-13
|
302.00
|
|
2026-05-05
|
14
|
4
|
10
|
313.00
|
|
2026-04-23
|
63
|
29
|
34
|
316.00
|
|
2026-04-16
|
18
|
8
|
10
|
261.50
|
|
2026-04-15
|
13
|
22
|
-9
|
253.50
|
|
2026-03-31
|
11
|
33
|
-22
|
251.00
|
|
2026-03-18
|
11
|
25
|
-14
|
241.00
|
|
2026-03-13
|
0
|
6
|
-6
|
213.50
|
|
2026-03-09
|
0
|
4
|
-4
|
190.50
|
|
2026-03-02
|
4
|
7
|
-3
|
199.00
|
|
2026-02-23
|
0
|
4
|
-4
|
197.00
|
|
2026-02-09
|
19
|
35
|
-16
|
191.50
|
|
2026-02-04
|
0
|
2
|
-2
|
206.50
|
|
2026-01-29
|
15
|
9
|
6
|
210.50
|
|
2026-01-23
|
6
|
21
|
-15
|
209.50
|
|
2026-01-21
|
9
|
2
|
7
|
204.00
|
|
2026-01-16
|
13
|
1
|
12
|
209.50
|
|
2026-01-15
|
26
|
12
|
14
|
213.50
|
|
2026-01-14
|
1
|
8
|
-7
|
219.50
|
|
2026-01-13
|
1
|
15
|
-14
|
209.50
|
|
2026-01-12
|
13
|
3
|
10
|
212.00
|
|
2026-01-07
|
10
|
16
|
-6
|
221.50
|
|
2025-12-26
|
5
|
0
|
5
|
214.50
|
|
2025-12-24
|
11
|
7
|
4
|
218.50
|
|
2025-12-22
|
0
|
4
|
-4
|
218.50
|
|
2025-12-18
|
2
|
5
|
-3
|
213.50
|
|
2025-12-16
|
4
|
11
|
-7
|
215.00
|
|
2025-12-15
|
0
|
5
|
-5
|
217.00
|
|
2025-12-12
|
2
|
1
|
1
|
211.00
|
|
2025-12-09
|
18
|
5
|
13
|
214.50
|
|
2025-12-05
|
5
|
0
|
5
|
210.00
|
|
2025-12-04
|
3
|
0
|
3
|
212.00
|
|
2025-12-01
|
26
|
17
|
9
|
216.00
|
|
2025-11-27
|
9
|
4
|
5
|
210.50
|
|
2025-11-20
|
1
|
3
|
-2
|
205.50
|
|
2025-11-19
|
4
|
8
|
-4
|
202.50
|
|
2025-11-18
|
7
|
26
|
-19
|
200.00
|
|
2025-11-17
|
10
|
6
|
4
|
212.00
|
|
2025-11-13
|
2
|
0
|
2
|
214.50
|
|
2025-11-10
|
10
|
2
|
8
|
220.50
|
|
2025-11-07
|
5
|
8
|
-3
|
230.50
|
|
2025-11-06
|
1
|
6
|
-5
|
229.00
|
|
2025-11-04
|
5
|
1
|
4
|
220.50
|
|
2025-10-31
|
1
|
5
|
-4
|
228.00
|
|
2025-10-30
|
10
|
1
|
9
|
224.50
|
|
2025-10-22
|
2
|
13
|
-11
|
244.50
|
|
2025-10-21
|
17
|
25
|
-8
|
240.50
|
|
2025-10-17
|
9
|
3
|
6
|
229.50
|
|
2025-10-13
|
8
|
3
|
5
|
240.50
|
|
2025-10-03
|
28
|
5
|
23
|
256.50
|
|
2025-10-01
|
14
|
6
|
8
|
262.00
|
|
2025-09-30
|
6
|
20
|
-14
|
268.00
|
|
2025-09-25
|
24
|
90
|
-66
|
258.50
|
|
2025-09-23
|
52
|
22
|
30
|
272.50
|
|
2025-09-19
|
163
|
86
|
77
|
281.00
|
|
2025-09-04
|
42
|
57
|
-15
|
250.00
|
|
2025-09-01
|
13
|
5
|
8
|
227.50
|
|
2025-08-29
|
6
|
17
|
-11
|
235.50
|
|
2025-08-28
|
9
|
20
|
-11
|
238.00
|
|
2025-08-26
|
2
|
7
|
-5
|
231.50
|
|
2025-08-22
|
2
|
7
|
-5
|
215.00
|
|
2025-08-20
|
6
|
16
|
-10
|
212.00
|
|
2025-08-19
|
5
|
0
|
5
|
218.50
|
|
2025-08-12
|
5
|
22
|
-17
|
226.50
|
|
2025-08-06
|
69
|
19
|
50
|
235.00
|
|
2025-08-05
|
1
|
12
|
-11
|
242.00
|
|
2025-08-04
|
3
|
0
|
3
|
220.00
|
|
2025-07-31
|
10
|
5
|
5
|
218.00
|
|
2025-07-30
|
2
|
9
|
-7
|
217.50
|
|
2025-07-22
|
18
|
9
|
9
|
223.00
|
|
2025-07-21
|
3
|
13
|
-10
|
243.50
|
|
2025-07-18
|
20
|
9
|
11
|
245.50
|
|
2025-07-15
|
3
|
1
|
2
|
230.50
|
|
2025-07-11
|
5
|
3
|
2
|
239.50
|
|
2025-07-10
|
10
|
6
|
4
|
238.50
|
|
2025-07-08
|
5
|
10
|
-5
|
249.50
|
|
2025-06-25
|
17
|
6
|
11
|
256.00
|
|
2025-06-20
|
12
|
18
|
-6
|
238.00
|
|
2025-06-18
|
64
|
19
|
45
|
255.00
|
|
2025-06-16
|
5
|
11
|
-6
|
238.50
|
|
2025-06-13
|
3
|
8
|
-5
|
233.00
|
|
2025-06-12
|
10
|
4
|
6
|
242.00
|
|
2025-06-10
|
12
|
38
|
-26
|
239.50
|
|
2025-06-09
|
29
|
16
|
13
|
228.00
|
|
2025-06-03
|
4
|
9
|
-5
|
214.50
|
|
2025-06-02
|
13
|
9
|
4
|
210.50
|
|
2025-05-27
|
9
|
14
|
-5
|
219.00
|
|
2025-05-21
|
4
|
12
|
-8
|
233.50
|
|
2025-05-20
|
29
|
22
|
7
|
226.00
|
|
2025-05-15
|
28
|
14
|
14
|
240.00
|
|
2025-05-13
|
10
|
24
|
-14
|
246.50
|
|
2025-05-12
|
11
|
17
|
-6
|
247.00
|
|
2025-05-08
|
5
|
10
|
-5
|
239.50
|
|
2025-05-07
|
30
|
15
|
15
|
238.00
|
|
2025-05-06
|
7
|
21
|
-14
|
248.00
|
|
2025-05-05
|
44
|
22
|
22
|
247.00
|
|
2025-04-30
|
29
|
23
|
6
|
256.00
|
|
2025-04-29
|
55
|
48
|
7
|
266.50
|
|
2025-04-25
|
19
|
10
|
9
|
248.00
|
|
2025-04-23
|
2
|
8
|
-6
|
242.50
|
|
2025-04-18
|
14
|
12
|
2
|
243.50
|
|
2025-04-10
|
55
|
33
|
22
|
226.50
|
|
2025-03-31
|
6
|
21
|
-15
|
279.00
|
|
2025-03-27
|
12
|
1
|
11
|
304.50
|
|
2025-03-17
|
5
|
1
|
4
|
324.50
|
|
2025-03-14
|
2
|
9
|
-7
|
329.00
|
|
2025-03-13
|
3
|
7
|
-4
|
320.50
|
|
2025-03-07
|
21
|
118
|
-97
|
331.50
|
|
2025-03-06
|
12
|
16
|
-4
|
352.00
|
|
2025-03-04
|
15
|
8
|
7
|
354.50
|
|
2025-02-26
|
11
|
4
|
7
|
385.00
|
|
2025-02-25
|
11
|
5
|
6
|
384.00
|
|
2025-02-11
|
17
|
9
|
8
|
409.00
|
|
2025-02-05
|
59
|
41
|
18
|
413.50
|
|
2025-02-04
|
70
|
17
|
53
|
398.50
|
|
2025-01-21
|
8
|
14
|
-6
|
404.00
|
|
2025-01-20
|
10
|
19
|
-9
|
401.00
|
|
2025-01-15
|
30
|
12
|
18
|
394.00
|
|
2025-01-03
|
2
|
6
|
-4
|
377.00
|
|
2024-12-31
|
8
|
13
|
-5
|
386.00
|
|
2024-12-30
|
6
|
12
|
-6
|
382.50
|
|
2024-12-23
|
11
|
3
|
8
|
408.00
|
|
2024-12-11
|
11
|
15
|
-4
|
437.50
|
|
2024-12-09
|
16
|
9
|
7
|
428.50
|
|
2024-12-06
|
25
|
16
|
9
|
434.00
|
|
2024-12-04
|
11
|
7
|
4
|
446.00
|
|
2024-12-02
|
13
|
7
|
6
|
452.00
|
|
2024-11-28
|
8
|
12
|
-4
|
463.00
|
|
2024-11-27
|
8
|
15
|
-7
|
465.00
|
|
2024-11-22
|
0
|
2
|
-2
|
497.00
|
|
2024-11-18
|
5
|
12
|
-7
|
464.50
|
|
2024-11-15
|
13
|
8
|
5
|
485.00
|
|
2024-11-14
|
9
|
3
|
6
|
500.00
|
|
2024-11-12
|
4
|
90
|
-86
|
509.00
|
|
2024-11-08
|
14
|
8
|
6
|
539.00
|
|
2024-11-07
|
15
|
11
|
4
|
544.00
|
|
2024-11-04
|
8
|
3
|
5
|
519.00
|
|
2024-10-21
|
40
|
29
|
11
|
578.00
|
|
2024-10-18
|
15
|
27
|
-12
|
573.00
|
|
2024-10-17
|
31
|
23
|
8
|
565.00
|
|
2024-10-16
|
54
|
20
|
34
|
544.00
|
|
2024-10-08
|
35
|
17
|
18
|
517.00
|
|
2024-10-07
|
45
|
17
|
28
|
531.00
|
|
2024-10-04
|
20
|
30
|
-10
|
486.50
|
|
2024-09-27
|
1
|
11
|
-10
|
508.00
|
|
2024-09-25
|
9
|
3
|
6
|
522.00
|
|
2024-09-24
|
1
|
7
|
-6
|
530.00
|
|
2024-09-19
|
8
|
14
|
-6
|
521.00
|
|
2024-09-12
|
42
|
79
|
-37
|
531.00
|
|
2024-09-06
|
64
|
46
|
18
|
494.00
|
|
2024-09-05
|
13
|
262
|
-249
|
509.00
|
|
2024-09-03
|
72
|
32
|
40
|
496.50
|
|
2024-09-02
|
173
|
33
|
140
|
455.50
|
|
2024-08-30
|
42
|
29
|
13
|
437.50
|
|
2024-08-26
|
29
|
10
|
19
|
412.00
|
|
2024-08-23
|
20
|
13
|
7
|
441.00
|
|
2024-08-19
|
10
|
6
|
4
|
441.00
|
|
2024-08-08
|
28
|
13
|
15
|
357.00
|
|
2024-08-07
|
2
|
18
|
-16
|
353.50
|
|
2024-07-31
|
15
|
11
|
4
|
410.50
|
|
2024-07-29
|
14
|
1
|
13
|
405.50
|
|
2024-07-18
|
5
|
1
|
4
|
499.00
|
|
2024-07-09
|
12
|
27
|
-15
|
475.50
|
|
2024-07-05
|
15
|
43
|
-28
|
436.00
|
|
2024-07-04
|
44
|
25
|
19
|
396.50
|
|
2024-06-13
|
5
|
16
|
-11
|
434.00
|
|
2024-06-07
|
13
|
1
|
12
|
380.00
|
|
2024-06-06
|
3
|
14
|
-11
|
386.50
|
| 合計 | 2946 | 2941 | 5 | |
