| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
38
|
52
|
338.00
|
|
2026-05-28
|
825
|
535
|
290
|
357.50
|
|
2026-05-27
|
563
|
404
|
159
|
340.50
|
|
2026-05-26
|
547
|
220
|
327
|
342.00
|
|
2026-05-22
|
0
|
43
|
-43
|
283.00
|
|
2026-05-15
|
146
|
420
|
-274
|
248.00
|
|
2026-05-12
|
157
|
105
|
52
|
226.50
|
|
2026-05-11
|
177
|
130
|
47
|
225.50
|
|
2026-05-07
|
186
|
108
|
78
|
230.50
|
|
2026-05-04
|
89
|
181
|
-92
|
223.00
|
|
2026-04-30
|
147
|
77
|
70
|
203.00
|
|
2026-04-29
|
277
|
89
|
188
|
204.50
|
|
2026-04-22
|
63
|
242
|
-179
|
218.50
|
|
2026-04-21
|
227
|
38
|
189
|
213.00
|
|
2026-04-14
|
261
|
129
|
132
|
217.50
|
|
2026-04-13
|
36
|
56
|
-20
|
218.50
|
|
2026-04-08
|
42
|
108
|
-66
|
211.00
|
|
2026-04-07
|
83
|
22
|
61
|
192.00
|
|
2026-04-01
|
6
|
35
|
-29
|
195.00
|
|
2026-03-31
|
74
|
32
|
42
|
187.00
|
|
2026-03-27
|
25
|
6
|
19
|
195.00
|
|
2026-03-19
|
81
|
38
|
43
|
205.50
|
|
2026-03-18
|
95
|
205
|
-110
|
211.00
|
|
2026-03-17
|
101
|
34
|
67
|
202.50
|
|
2026-03-12
|
177
|
126
|
51
|
204.50
|
|
2026-03-11
|
83
|
43
|
40
|
215.50
|
|
2026-03-10
|
41
|
24
|
17
|
214.50
|
|
2026-03-06
|
58
|
38
|
20
|
225.00
|
|
2026-02-05
|
111
|
625
|
-514
|
244.00
|
|
2026-02-04
|
76
|
47
|
29
|
252.50
|
|
2026-02-03
|
61
|
123
|
-62
|
257.00
|
|
2026-01-29
|
209
|
354
|
-145
|
255.50
|
|
2026-01-23
|
287
|
77
|
210
|
246.50
|
|
2026-01-22
|
539
|
200
|
339
|
257.50
|
|
2026-01-20
|
176
|
120
|
56
|
251.50
|
|
2026-01-14
|
206
|
503
|
-297
|
251.50
|
|
2026-01-13
|
396
|
183
|
213
|
242.00
|
|
2026-01-12
|
65
|
133
|
-68
|
220.00
|
|
2026-01-05
|
160
|
287
|
-127
|
201.50
|
|
2025-12-23
|
216
|
38
|
178
|
164.00
|
|
2025-12-22
|
49
|
187
|
-138
|
172.00
|
|
2025-12-18
|
75
|
38
|
37
|
161.50
|
|
2025-12-17
|
36
|
89
|
-53
|
162.00
|
|
2025-12-16
|
82
|
28
|
54
|
155.50
|
|
2025-12-12
|
50
|
189
|
-139
|
162.00
|
|
2025-12-11
|
163
|
33
|
130
|
162.00
|
|
2025-12-05
|
16
|
93
|
-77
|
157.00
|
|
2025-12-04
|
92
|
38
|
54
|
156.00
|
|
2025-12-02
|
18
|
96
|
-78
|
155.50
|
|
2025-11-21
|
128
|
92
|
36
|
151.00
|
|
2025-11-18
|
52
|
109
|
-57
|
160.50
|
|
2025-11-14
|
180
|
105
|
75
|
160.50
|
|
2025-11-13
|
238
|
104
|
134
|
170.00
|
|
2025-11-12
|
54
|
109
|
-55
|
168.00
|
|
2025-11-10
|
198
|
119
|
79
|
172.00
|
|
2025-11-04
|
182
|
130
|
52
|
174.00
|
|
2025-10-31
|
169
|
50
|
119
|
173.00
|
|
2025-10-30
|
131
|
183
|
-52
|
177.00
|
|
2025-10-27
|
104
|
165
|
-61
|
160.50
|
|
2025-10-17
|
30
|
11
|
19
|
153.50
|
|
2025-10-01
|
43
|
26
|
17
|
147.00
|
|
2025-09-26
|
161
|
260
|
-99
|
140.00
|
|
2025-09-25
|
49
|
36
|
13
|
150.50
|
|
2025-09-23
|
57
|
101
|
-44
|
150.50
|
|
2025-09-17
|
96
|
38
|
58
|
145.00
|
|
2025-09-12
|
189
|
305
|
-116
|
142.00
|
|
2025-09-10
|
26
|
5
|
21
|
127.00
|
|
2025-09-05
|
10
|
23
|
-13
|
120.50
|
|
2025-09-03
|
27
|
2
|
25
|
119.50
|
|
2025-09-02
|
28
|
11
|
17
|
119.50
|
|
2025-08-22
|
17
|
2
|
15
|
117.00
|
|
2025-08-21
|
6
|
17
|
-11
|
119.50
|
|
2025-08-20
|
24
|
8
|
16
|
116.50
|
|
2025-08-11
|
22
|
7
|
15
|
121.00
|
|
2025-08-07
|
13
|
31
|
-18
|
122.00
|
|
2025-07-31
|
118
|
9
|
109
|
126.00
|
|
2025-07-21
|
1
|
35
|
-34
|
139.00
|
|
2025-07-14
|
11
|
3
|
8
|
136.50
|
|
2025-06-20
|
3
|
36
|
-33
|
130.50
|
|
2025-06-11
|
24
|
90
|
-66
|
130.00
|
|
2025-06-10
|
22
|
66
|
-44
|
129.00
|
|
2025-06-09
|
13
|
52
|
-39
|
126.00
|
|
2025-06-06
|
57
|
150
|
-93
|
125.00
|
|
2025-05-27
|
9
|
52
|
-43
|
116.50
|
|
2025-05-23
|
150
|
9
|
141
|
119.50
|
|
2025-05-22
|
26
|
5
|
21
|
118.00
|
|
2025-05-08
|
26
|
63
|
-37
|
111.00
|
|
2025-05-06
|
40
|
24
|
16
|
108.00
|
|
2025-05-05
|
61
|
26
|
35
|
105.50
|
|
2025-04-24
|
52
|
25
|
27
|
114.00
|
|
2025-04-23
|
11
|
37
|
-26
|
116.50
|
|
2025-04-15
|
21
|
4
|
17
|
115.00
|
|
2025-04-14
|
72
|
57
|
15
|
113.50
|
|
2025-04-07
|
1
|
16
|
-15
|
115.00
|
|
2025-03-24
|
59
|
11
|
48
|
132.50
|
|
2025-03-19
|
17
|
170
|
-153
|
128.50
|
|
2025-03-14
|
19
|
27
|
-8
|
122.50
|
|
2025-03-13
|
41
|
7
|
34
|
123.00
|
|
2025-03-07
|
8
|
34
|
-26
|
127.00
|
|
2025-02-25
|
36
|
6
|
30
|
132.00
|
|
2025-02-17
|
28
|
74
|
-46
|
128.00
|
|
2025-02-11
|
10
|
44
|
-34
|
117.00
|
|
2025-02-10
|
29
|
50
|
-21
|
116.00
|
|
2025-02-03
|
40
|
5
|
35
|
110.50
|
|
2024-12-25
|
2
|
23
|
-21
|
126.50
|
|
2024-12-24
|
1
|
33
|
-32
|
125.00
|
|
2024-12-18
|
2
|
26
|
-24
|
120.00
|
|
2024-12-09
|
41
|
3
|
38
|
120.50
|
|
2024-12-06
|
27
|
11
|
16
|
121.50
|
|
2024-11-20
|
33
|
0
|
33
|
124.00
|
|
2024-11-12
|
16
|
2
|
14
|
125.00
|
|
2024-10-29
|
63
|
14
|
49
|
126.00
|
|
2024-10-24
|
13
|
2
|
11
|
132.50
|
|
2024-10-23
|
38
|
14
|
24
|
135.00
|
|
2024-10-17
|
13
|
38
|
-25
|
137.00
|
|
2024-10-09
|
18
|
4
|
14
|
133.50
|
|
2024-10-08
|
37
|
14
|
23
|
133.50
|
|
2024-10-04
|
44
|
20
|
24
|
133.00
|
|
2024-10-01
|
72
|
12
|
60
|
133.00
|
|
2024-09-30
|
72
|
28
|
44
|
137.00
|
|
2024-09-19
|
33
|
7
|
26
|
137.00
|
|
2024-09-09
|
21
|
7
|
14
|
134.00
|
|
2024-09-03
|
53
|
33
|
20
|
145.00
|
|
2024-08-28
|
3
|
43
|
-40
|
143.00
|
|
2024-08-15
|
23
|
6
|
17
|
142.00
|
|
2024-08-09
|
15
|
41
|
-26
|
137.50
|
|
2024-08-01
|
130
|
58
|
72
|
153.50
|
|
2024-07-31
|
86
|
38
|
48
|
163.50
|
|
2024-07-30
|
280
|
25
|
255
|
169.00
|
|
2024-07-29
|
97
|
38
|
59
|
173.50
|
|
2024-07-17
|
97
|
47
|
50
|
196.50
|
|
2024-07-15
|
2
|
47
|
-45
|
201.00
|
|
2024-07-05
|
5
|
45
|
-40
|
195.50
|
|
2024-07-04
|
44
|
18
|
26
|
188.00
|
|
2024-06-25
|
17
|
10
|
7
|
188.00
|
|
2024-06-14
|
32
|
19
|
13
|
190.50
|
|
2024-06-13
|
32
|
54
|
-22
|
189.50
|
|
2024-06-12
|
30
|
19
|
11
|
189.50
|
|
2024-06-07
|
18
|
3
|
15
|
180.50
|
| 合計 | 12489 | 11045 | 1444 | |
