| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
26
|
-17
|
87.20
|
|
2026-05-29
|
12
|
3
|
9
|
87.20
|
|
2026-05-28
|
49
|
17
|
32
|
86.10
|
|
2026-05-26
|
48
|
35
|
13
|
90.90
|
|
2026-05-22
|
38
|
21
|
17
|
88.00
|
|
2026-05-20
|
16
|
1
|
15
|
82.60
|
|
2026-04-24
|
15
|
4
|
11
|
81.10
|
|
2026-04-22
|
20
|
6
|
14
|
87.00
|
|
2026-04-20
|
3
|
40
|
-37
|
83.90
|
|
2026-03-10
|
1
|
8
|
-7
|
61.50
|
|
2026-03-09
|
6
|
1
|
5
|
61.40
|
|
2026-03-04
|
0
|
21
|
-21
|
60.60
|
|
2026-03-03
|
21
|
5
|
16
|
63.10
|
|
2026-02-26
|
2
|
8
|
-6
|
61.70
|
|
2026-02-24
|
4
|
30
|
-26
|
61.70
|
|
2026-02-23
|
17
|
4
|
13
|
62.50
|
|
2026-02-06
|
2
|
12
|
-10
|
67.20
|
|
2026-02-04
|
11
|
1
|
10
|
69.70
|
|
2026-01-22
|
13
|
3
|
10
|
69.30
|
|
2026-01-19
|
18
|
1
|
17
|
69.10
|
|
2026-01-02
|
9
|
1
|
8
|
68.30
|
|
2025-12-23
|
2
|
50
|
-48
|
69.10
|
|
2025-12-22
|
6
|
1
|
5
|
69.40
|
|
2025-12-18
|
6
|
1
|
5
|
67.90
|
|
2025-12-15
|
0
|
6
|
-6
|
68.80
|
|
2025-12-11
|
39
|
11
|
28
|
68.50
|
|
2025-12-10
|
5
|
0
|
5
|
72.10
|
|
2025-12-09
|
2
|
5
|
-3
|
71.60
|
|
2025-12-08
|
3
|
8
|
-5
|
72.60
|
|
2025-11-27
|
30
|
46
|
-16
|
73.60
|
|
2025-11-26
|
36
|
14
|
22
|
75.30
|
|
2025-11-20
|
10
|
2
|
8
|
71.10
|
|
2025-11-18
|
1
|
10
|
-9
|
70.30
|
|
2025-11-12
|
3
|
0
|
3
|
74.10
|
|
2025-11-06
|
19
|
7
|
12
|
76.20
|
|
2025-11-04
|
49
|
34
|
15
|
77.40
|
|
2025-10-28
|
13
|
1
|
12
|
79.20
|
|
2025-10-23
|
7
|
3
|
4
|
80.40
|
|
2025-10-03
|
6
|
19
|
-13
|
77.90
|
|
2025-09-26
|
22
|
5
|
17
|
78.70
|
|
2025-09-24
|
2
|
9
|
-7
|
81.80
|
|
2025-09-23
|
7
|
17
|
-10
|
82.50
|
|
2025-09-22
|
17
|
3
|
14
|
83.90
|
|
2025-09-19
|
5
|
13
|
-8
|
82.90
|
|
2025-09-18
|
11
|
18
|
-7
|
82.70
|
|
2025-09-16
|
17
|
6
|
11
|
81.00
|
|
2025-09-09
|
28
|
9
|
19
|
83.60
|
|
2025-09-01
|
19
|
43
|
-24
|
86.00
|
|
2025-08-18
|
2
|
65
|
-63
|
81.20
|
|
2025-08-13
|
6
|
16
|
-10
|
79.30
|
|
2025-08-11
|
7
|
156
|
-149
|
80.20
|
|
2025-08-06
|
16
|
28
|
-12
|
81.50
|
|
2025-08-04
|
16
|
1
|
15
|
81.20
|
|
2025-07-31
|
40
|
10
|
30
|
80.10
|
|
2025-07-24
|
6
|
53
|
-47
|
79.10
|
|
2025-07-23
|
44
|
4
|
40
|
79.70
|
|
2025-07-22
|
49
|
12
|
37
|
78.50
|
|
2025-07-21
|
76
|
14
|
62
|
80.40
|
|
2025-07-18
|
0
|
12
|
-12
|
77.80
|
|
2025-07-17
|
19
|
5
|
14
|
78.10
|
|
2025-07-16
|
57
|
2
|
55
|
76.70
|
|
2025-07-11
|
46
|
17
|
29
|
76.90
|
|
2025-07-10
|
1
|
6
|
-5
|
74.60
|
|
2025-07-07
|
2
|
28
|
-26
|
74.30
|
|
2025-07-03
|
3
|
13
|
-10
|
77.80
|
|
2025-07-02
|
0
|
8
|
-8
|
76.60
|
|
2025-07-01
|
13
|
1
|
12
|
76.30
|
|
2025-06-26
|
15
|
6
|
9
|
75.50
|
|
2025-06-24
|
0
|
10
|
-10
|
75.00
|
|
2025-06-19
|
18
|
8
|
10
|
74.10
|
|
2025-06-18
|
4
|
10
|
-6
|
75.90
|
|
2025-06-13
|
36
|
12
|
24
|
76.60
|
|
2025-05-27
|
12
|
0
|
12
|
78.40
|
|
2025-05-16
|
39
|
11
|
28
|
81.50
|
|
2025-05-14
|
16
|
31
|
-15
|
84.50
|
|
2025-05-12
|
19
|
3
|
16
|
82.00
|
|
2025-05-08
|
15
|
39
|
-24
|
82.40
|
|
2025-05-02
|
10
|
1
|
9
|
87.40
|
|
2025-04-25
|
3
|
9
|
-6
|
84.50
|
|
2025-04-21
|
16
|
21
|
-5
|
80.00
|
|
2025-04-11
|
33
|
46
|
-13
|
78.60
|
|
2025-04-10
|
1
|
6
|
-5
|
77.80
|
|
2025-04-02
|
26
|
12
|
14
|
96.90
|
|
2025-03-28
|
13
|
297
|
-284
|
99.50
|
|
2025-03-27
|
15
|
3
|
12
|
102.00
|
|
2025-03-20
|
15
|
35
|
-20
|
109.00
|
|
2025-03-19
|
18
|
5
|
13
|
103.00
|
|
2025-03-14
|
42
|
21
|
21
|
103.00
|
|
2025-03-06
|
57
|
13
|
44
|
111.50
|
|
2025-03-05
|
43
|
23
|
20
|
114.00
|
|
2025-03-04
|
34
|
74
|
-40
|
116.00
|
|
2025-02-27
|
57
|
13
|
44
|
112.50
|
|
2025-02-26
|
11
|
29
|
-18
|
115.50
|
|
2025-02-24
|
12
|
40
|
-28
|
117.50
|
|
2025-02-14
|
8
|
36
|
-28
|
110.50
|
|
2025-02-04
|
220
|
92
|
128
|
106.00
|
|
2025-02-03
|
14
|
4
|
10
|
97.40
|
|
2025-01-15
|
1
|
12
|
-11
|
93.60
|
|
2025-01-09
|
6
|
191
|
-185
|
96.00
|
|
2025-01-02
|
272
|
133
|
139
|
103.50
|
|
2024-12-30
|
7
|
0
|
7
|
92.00
|
|
2024-12-23
|
10
|
2
|
8
|
89.40
|
|
2024-11-14
|
13
|
0
|
13
|
88.00
|
|
2024-11-13
|
3
|
1
|
2
|
89.40
|
|
2024-11-11
|
0
|
5
|
-5
|
91.70
|
|
2024-11-04
|
4
|
1
|
3
|
89.30
|
|
2024-10-30
|
4
|
15
|
-11
|
89.50
|
|
2024-10-29
|
2
|
0
|
2
|
90.70
|
|
2024-10-25
|
7
|
12
|
-5
|
91.80
|
|
2024-10-18
|
8
|
5
|
3
|
91.40
|
|
2024-10-11
|
11
|
30
|
-19
|
87.80
|
|
2024-10-07
|
5
|
1
|
4
|
89.10
|
|
2024-09-27
|
1
|
9
|
-8
|
90.70
|
|
2024-09-25
|
5
|
3
|
2
|
91.10
|
|
2024-09-24
|
5
|
3
|
2
|
90.40
|
|
2024-09-19
|
0
|
3
|
-3
|
90.20
|
|
2024-09-13
|
0
|
3
|
-3
|
90.00
|
|
2024-09-12
|
1
|
4
|
-3
|
90.10
|
|
2024-09-09
|
7
|
0
|
7
|
92.40
|
|
2024-09-06
|
7
|
2
|
5
|
92.40
|
|
2024-09-05
|
6
|
0
|
6
|
92.00
|
|
2024-09-04
|
22
|
7
|
15
|
92.80
|
|
2024-08-29
|
11
|
3
|
8
|
95.20
|
|
2024-08-23
|
0
|
5
|
-5
|
97.20
|
|
2024-08-19
|
1
|
9
|
-8
|
97.10
|
|
2024-08-14
|
4
|
9
|
-5
|
94.10
|
|
2024-08-12
|
2
|
17
|
-15
|
89.70
|
|
2024-08-05
|
29
|
44
|
-15
|
84.50
|
|
2024-07-17
|
11
|
2
|
9
|
99.50
|
|
2024-07-09
|
22
|
12
|
10
|
96.70
|
|
2024-07-08
|
5
|
50
|
-45
|
97.20
|
|
2024-07-01
|
46
|
38
|
8
|
96.30
|
|
2024-06-24
|
11
|
1
|
10
|
96.70
|
|
2024-06-18
|
16
|
5
|
11
|
98.10
|
|
2024-06-14
|
36
|
22
|
14
|
97.50
|
|
2024-06-13
|
8
|
21
|
-13
|
98.00
|
|
2024-06-07
|
4
|
18
|
-14
|
97.90
|
| 合計 | 2517 | 2648 | -131 | |
