| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
16.10
|
|
2026-06-04
|
1
|
0
|
1
|
16.10
|
|
2026-06-03
|
3
|
0
|
3
|
16.05
|
|
2026-06-02
|
1
|
0
|
1
|
15.25
|
|
2026-05-28
|
0
|
5
|
-5
|
15.50
|
|
2026-05-25
|
0
|
4
|
-4
|
16.10
|
|
2026-05-21
|
0
|
2
|
-2
|
15.45
|
|
2026-05-20
|
3
|
0
|
3
|
14.40
|
|
2026-05-19
|
0
|
1
|
-1
|
14.65
|
|
2026-05-18
|
0
|
0
|
0
|
15.05
|
|
2026-05-15
|
0
|
3
|
-3
|
15.00
|
|
2026-05-07
|
6
|
0
|
6
|
17.80
|
|
2026-05-06
|
3
|
0
|
3
|
17.30
|
|
2026-05-04
|
18
|
3
|
15
|
18.00
|
|
2026-04-29
|
0
|
0
|
0
|
14.95
|
|
2026-04-27
|
1
|
0
|
1
|
15.30
|
|
2026-04-22
|
0
|
0
|
0
|
16.05
|
|
2026-04-17
|
1
|
0
|
1
|
16.50
|
|
2026-04-14
|
1
|
0
|
1
|
16.00
|
|
2026-04-09
|
0
|
5
|
-5
|
17.15
|
|
2026-04-01
|
1
|
0
|
1
|
16.90
|
|
2026-03-26
|
0
|
0
|
0
|
16.05
|
|
2026-03-24
|
1
|
0
|
1
|
16.10
|
|
2026-02-25
|
0
|
0
|
0
|
13.00
|
|
2026-01-21
|
0
|
0
|
0
|
13.65
|
|
2026-01-20
|
0
|
5
|
-5
|
13.70
|
|
2026-01-15
|
5
|
0
|
5
|
13.50
|
|
2026-01-14
|
0
|
2
|
-2
|
13.60
|
|
2026-01-13
|
5
|
0
|
5
|
13.50
|
|
2026-01-08
|
4
|
0
|
4
|
13.40
|
|
2025-12-31
|
0
|
0
|
0
|
|
|
2025-12-09
|
0
|
0
|
0
|
13.40
|
|
2025-12-01
|
0
|
0
|
0
|
13.45
|
|
2025-11-24
|
0
|
0
|
0
|
13.00
|
|
2025-11-17
|
0
|
0
|
0
|
13.95
|
|
2025-11-13
|
0
|
6
|
-6
|
14.70
|
|
2025-11-06
|
0
|
0
|
0
|
13.80
|
|
2025-09-17
|
0
|
5
|
-5
|
15.70
|
|
2025-09-16
|
5
|
0
|
5
|
14.80
|
|
2025-09-12
|
0
|
1
|
-1
|
16.50
|
|
2025-09-03
|
0
|
3
|
-3
|
17.30
|
|
2025-08-28
|
0
|
23
|
-23
|
18.50
|
|
2025-08-27
|
23
|
0
|
23
|
18.85
|
|
2025-08-22
|
2
|
31
|
-29
|
18.60
|
|
2025-08-21
|
0
|
11
|
-11
|
17.85
|
|
2025-08-18
|
0
|
9
|
-9
|
15.80
|
|
2025-08-07
|
1
|
0
|
1
|
13.80
|
|
2025-08-06
|
1
|
7
|
-6
|
14.00
|
|
2025-08-05
|
7
|
0
|
7
|
13.85
|
|
2025-08-04
|
0
|
0
|
0
|
13.45
|
|
2025-07-21
|
0
|
0
|
0
|
13.20
|
|
2025-07-17
|
0
|
0
|
0
|
13.20
|
|
2025-07-10
|
0
|
4
|
-4
|
13.10
|
|
2025-07-08
|
1
|
0
|
1
|
13.05
|
|
2025-06-02
|
0
|
1
|
-1
|
14.00
|
|
2025-05-28
|
1
|
0
|
1
|
14.45
|
|
2025-05-27
|
1
|
1
|
0
|
14.50
|
|
2025-05-23
|
0
|
3
|
-3
|
14.30
|
|
2025-05-15
|
0
|
1
|
-1
|
14.40
|
|
2025-05-06
|
0
|
0
|
0
|
14.25
|
|
2025-05-05
|
0
|
3
|
-3
|
14.20
|
|
2025-04-24
|
0
|
2
|
-2
|
12.90
|
|
2025-04-23
|
2
|
0
|
2
|
12.85
|
|
2025-04-11
|
0
|
2
|
-2
|
11.90
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-21
|
0
|
2
|
-2
|
14.65
|
|
2025-03-14
|
0
|
2
|
-2
|
15.05
|
|
2025-03-11
|
3
|
0
|
3
|
15.40
|
|
2025-03-07
|
2
|
0
|
2
|
15.15
|
|
2025-03-03
|
0
|
1
|
-1
|
15.85
|
|
2025-02-17
|
0
|
2
|
-2
|
15.50
|
|
2025-02-04
|
1
|
0
|
1
|
15.20
|
|
2025-01-15
|
0
|
2
|
-2
|
14.75
|
|
2025-01-09
|
0
|
3
|
-3
|
14.55
|
|
2025-01-07
|
0
|
6
|
-6
|
14.90
|
|
2025-01-06
|
0
|
0
|
0
|
14.90
|
|
2025-01-02
|
1
|
0
|
1
|
14.75
|
|
2024-12-06
|
4
|
0
|
4
|
17.50
|
|
2024-12-05
|
8
|
2
|
6
|
18.20
|
|
2024-12-04
|
2
|
0
|
2
|
17.75
|
|
2024-12-03
|
3
|
1
|
2
|
17.75
|
|
2024-11-28
|
5
|
2
|
3
|
18.50
|
|
2024-11-26
|
6
|
0
|
6
|
19.70
|
|
2024-11-21
|
10
|
1
|
9
|
20.85
|
|
2024-11-20
|
31
|
24
|
7
|
21.15
|
|
2024-11-18
|
83
|
59
|
24
|
22.30
|
|
2024-11-15
|
0
|
37
|
-37
|
21.50
|
|
2024-11-14
|
33
|
0
|
33
|
19.55
|
|
2024-11-11
|
0
|
8
|
-8
|
20.75
|
|
2024-11-07
|
6
|
17
|
-11
|
22.30
|
|
2024-11-06
|
29
|
16
|
13
|
22.25
|
|
2024-10-25
|
139
|
80
|
59
|
27.80
|
|
2024-10-24
|
10
|
77
|
-67
|
29.80
|
|
2024-10-23
|
2
|
26
|
-24
|
27.10
|
|
2024-10-16
|
15
|
1
|
14
|
25.60
|
|
2024-10-14
|
31
|
0
|
31
|
25.70
|
|
2024-10-04
|
66
|
88
|
-22
|
28.00
|
|
2024-10-01
|
81
|
59
|
22
|
28.15
|
|
2024-09-27
|
23
|
46
|
-23
|
23.80
|
|
2024-09-23
|
15
|
33
|
-18
|
18.45
|
|
2024-09-20
|
7
|
30
|
-23
|
18.90
|
|
2024-09-19
|
93
|
12
|
81
|
19.35
|
|
2024-09-18
|
6
|
18
|
-12
|
19.95
|
|
2024-09-13
|
52
|
21
|
31
|
19.50
|
|
2024-09-11
|
25
|
7
|
18
|
18.15
|
|
2024-09-04
|
0
|
0
|
0
|
15.05
|
|
2024-08-29
|
0
|
0
|
0
|
14.80
|
|
2024-08-26
|
1
|
0
|
1
|
15.00
|
|
2024-08-16
|
3
|
0
|
3
|
14.95
|
|
2024-07-30
|
0
|
1
|
-1
|
15.00
|
|
2024-07-15
|
0
|
5
|
-5
|
15.70
|
|
2024-07-12
|
0
|
5
|
-5
|
15.80
|
|
2024-07-08
|
0
|
10
|
-10
|
15.60
|
|
2024-06-25
|
0
|
0
|
0
|
15.55
|
|
2024-06-24
|
3
|
0
|
3
|
15.60
|
|
2024-06-21
|
0
|
10
|
-10
|
16.05
|
|
2024-06-20
|
5
|
0
|
5
|
16.00
|
|
2024-06-18
|
0
|
3
|
-3
|
15.45
|
|
2024-06-07
|
5
|
0
|
5
|
15.10
|
| 合計 | 913 | 861 | 52 | |
