| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
45
|
-19
|
107.50
|
|
2026-06-04
|
12
|
27
|
-15
|
107.00
|
|
2026-06-02
|
83
|
47
|
36
|
108.00
|
|
2026-06-01
|
87
|
19
|
68
|
118.50
|
|
2026-05-29
|
95
|
38
|
57
|
123.00
|
|
2026-05-25
|
99
|
28
|
71
|
121.00
|
|
2026-05-18
|
19
|
67
|
-48
|
115.50
|
|
2026-04-28
|
107
|
73
|
34
|
95.00
|
|
2026-04-27
|
94
|
34
|
60
|
90.60
|
|
2026-04-21
|
79
|
156
|
-77
|
92.20
|
|
2026-04-02
|
7
|
0
|
7
|
72.00
|
|
2026-03-30
|
1
|
7
|
-6
|
73.90
|
|
2026-03-18
|
2
|
52
|
-50
|
68.20
|
|
2026-03-16
|
34
|
41
|
-7
|
67.50
|
|
2026-03-12
|
14
|
3
|
11
|
68.20
|
|
2026-03-11
|
50
|
6
|
44
|
66.50
|
|
2026-03-02
|
9
|
1
|
8
|
74.40
|
|
2026-02-24
|
34
|
6
|
28
|
75.50
|
|
2026-02-11
|
0
|
18
|
-18
|
72.50
|
|
2026-02-04
|
32
|
7
|
25
|
74.30
|
|
2026-02-03
|
6
|
12
|
-6
|
72.30
|
|
2026-01-30
|
1
|
9
|
-8
|
71.30
|
|
2026-01-28
|
24
|
9
|
15
|
73.20
|
|
2026-01-22
|
7
|
0
|
7
|
70.30
|
|
2026-01-21
|
0
|
6
|
-6
|
70.80
|
|
2026-01-20
|
1
|
21
|
-20
|
72.20
|
|
2026-01-19
|
2
|
8
|
-6
|
71.20
|
|
2026-01-16
|
15
|
1
|
14
|
71.20
|
|
2026-01-14
|
3
|
12
|
-9
|
70.80
|
|
2026-01-09
|
1
|
21
|
-20
|
73.00
|
|
2025-12-31
|
5
|
0
|
5
|
67.80
|
|
2025-12-26
|
5
|
0
|
5
|
67.00
|
|
2025-12-24
|
13
|
1
|
12
|
67.00
|
|
2025-12-23
|
20
|
1
|
19
|
68.00
|
|
2025-12-19
|
21
|
0
|
21
|
67.00
|
|
2025-12-15
|
2
|
11
|
-9
|
66.50
|
|
2025-12-09
|
6
|
0
|
6
|
63.90
|
|
2025-12-02
|
3
|
0
|
3
|
61.90
|
|
2025-11-24
|
0
|
2
|
-2
|
58.80
|
|
2025-11-17
|
0
|
2
|
-2
|
59.50
|
|
2025-11-14
|
0
|
8
|
-8
|
59.50
|
|
2025-11-03
|
0
|
5
|
-5
|
59.50
|
|
2025-10-21
|
5
|
0
|
5
|
59.50
|
|
2025-10-20
|
4
|
0
|
4
|
59.00
|
|
2025-10-17
|
1
|
13
|
-12
|
58.70
|
|
2025-10-13
|
0
|
45
|
-45
|
59.30
|
|
2025-10-08
|
1
|
3
|
-2
|
60.00
|
|
2025-09-26
|
3
|
0
|
3
|
59.70
|
|
2025-09-25
|
0
|
1
|
-1
|
60.20
|
|
2025-09-17
|
0
|
2
|
-2
|
60.00
|
|
2025-09-08
|
2
|
0
|
2
|
60.30
|
|
2025-09-05
|
20
|
0
|
20
|
60.30
|
|
2025-09-04
|
20
|
0
|
20
|
60.10
|
|
2025-09-03
|
5
|
1
|
4
|
59.60
|
|
2025-08-29
|
3
|
8
|
-5
|
59.10
|
|
2025-08-27
|
12
|
0
|
12
|
62.50
|
|
2025-08-22
|
1
|
20
|
-19
|
62.80
|
|
2025-08-18
|
0
|
11
|
-11
|
63.20
|
|
2025-08-13
|
8
|
2
|
6
|
62.60
|
|
2025-08-01
|
1
|
3
|
-2
|
61.80
|
|
2025-07-31
|
2
|
0
|
2
|
61.50
|
|
2025-07-30
|
0
|
2
|
-2
|
61.50
|
|
2025-06-26
|
0
|
10
|
-10
|
61.50
|
|
2025-06-23
|
3
|
0
|
3
|
61.20
|
|
2025-06-20
|
0
|
2
|
-2
|
61.80
|
|
2025-06-13
|
0
|
4
|
-4
|
62.10
|
|
2025-06-09
|
1
|
0
|
1
|
61.80
|
|
2025-06-05
|
0
|
6
|
-6
|
61.00
|
|
2025-06-04
|
2
|
0
|
2
|
61.20
|
|
2025-06-02
|
1
|
0
|
1
|
60.80
|
|
2025-05-26
|
0
|
1
|
-1
|
61.60
|
|
2025-05-22
|
5
|
0
|
5
|
61.60
|
|
2025-05-21
|
0
|
4
|
-4
|
62.00
|
|
2025-05-19
|
4
|
0
|
4
|
61.60
|
|
2025-05-15
|
2
|
0
|
2
|
62.40
|
|
2025-04-23
|
0
|
4
|
-4
|
60.10
|
|
2025-04-10
|
7
|
1
|
6
|
61.60
|
|
2025-03-27
|
21
|
1
|
20
|
64.60
|
|
2025-03-18
|
3
|
0
|
3
|
64.70
|
|
2025-03-17
|
6
|
1
|
5
|
64.70
|
|
2025-03-14
|
3
|
10
|
-7
|
64.50
|
|
2025-03-03
|
1
|
5
|
-4
|
61.80
|
|
2025-02-03
|
0
|
3
|
-3
|
60.70
|
|
2025-01-16
|
1
|
2
|
-1
|
60.30
|
|
2025-01-09
|
5
|
0
|
5
|
60.50
|
|
2025-01-08
|
0
|
8
|
-8
|
61.50
|
|
2025-01-02
|
4
|
14
|
-10
|
63.40
|
|
2024-12-31
|
1
|
16
|
-15
|
64.50
|
|
2024-12-30
|
21
|
13
|
8
|
64.70
|
|
2024-12-25
|
10
|
1
|
9
|
64.50
|
|
2024-12-23
|
2
|
0
|
2
|
62.10
|
|
2024-12-17
|
0
|
1
|
-1
|
61.10
|
|
2024-12-16
|
0
|
5
|
-5
|
60.40
|
|
2024-12-05
|
1
|
3
|
-2
|
63.40
|
|
2024-12-03
|
2
|
0
|
2
|
63.30
|
|
2024-12-02
|
6
|
0
|
6
|
63.00
|
|
2024-11-26
|
5
|
0
|
5
|
64.60
|
|
2024-11-22
|
7
|
0
|
7
|
64.70
|
|
2024-11-15
|
8
|
0
|
8
|
66.40
|
|
2024-11-12
|
1
|
11
|
-10
|
67.70
|
|
2024-11-08
|
2
|
6
|
-4
|
68.80
|
|
2024-10-30
|
0
|
19
|
-19
|
70.80
|
|
2024-10-28
|
2
|
10
|
-8
|
72.10
|
|
2024-10-25
|
16
|
2
|
14
|
74.40
|
|
2024-10-17
|
0
|
3
|
-3
|
67.30
|
|
2024-10-16
|
1
|
3
|
-2
|
66.80
|
|
2024-10-11
|
6
|
22
|
-16
|
67.70
|
|
2024-10-08
|
2
|
0
|
2
|
70.00
|
|
2024-10-04
|
2
|
0
|
2
|
70.10
|
|
2024-09-30
|
0
|
2
|
-2
|
70.90
|
|
2024-09-19
|
4
|
0
|
4
|
68.90
|
|
2024-09-10
|
3
|
0
|
3
|
67.90
|
|
2024-08-26
|
12
|
0
|
12
|
75.20
|
|
2024-08-21
|
0
|
5
|
-5
|
75.20
|
|
2024-08-19
|
20
|
6
|
14
|
75.30
|
|
2024-08-01
|
0
|
3
|
-3
|
74.50
|
|
2024-07-30
|
0
|
6
|
-6
|
73.90
|
|
2024-07-22
|
6
|
1
|
5
|
74.00
|
|
2024-07-17
|
2
|
17
|
-15
|
78.60
|
|
2024-07-05
|
11
|
1
|
10
|
84.00
|
|
2024-06-26
|
0
|
4
|
-4
|
75.80
|
|
2024-06-14
|
5
|
0
|
5
|
73.30
|
|
2024-06-13
|
0
|
7
|
-7
|
73.80
|
|
2024-06-12
|
0
|
8
|
-8
|
73.20
|
|
2024-06-11
|
1
|
29
|
-28
|
73.20
|
|
2024-06-07
|
6
|
0
|
6
|
72.70
|
| 合計 | 1341 | 1195 | 146 | |
