| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
8
|
-7
|
77.10
|
|
2026-06-01
|
19
|
9
|
10
|
81.00
|
|
2026-05-25
|
10
|
2
|
8
|
75.70
|
|
2026-05-12
|
10
|
2
|
8
|
70.80
|
|
2026-05-11
|
0
|
3
|
-3
|
71.80
|
|
2026-05-08
|
0
|
6
|
-6
|
70.50
|
|
2026-05-05
|
5
|
1
|
4
|
71.10
|
|
2026-04-30
|
0
|
2
|
-2
|
69.20
|
|
2026-04-14
|
10
|
3
|
7
|
70.70
|
|
2026-04-13
|
2
|
5
|
-3
|
70.00
|
|
2026-04-10
|
2
|
8
|
-6
|
68.00
|
|
2026-04-08
|
8
|
2
|
6
|
72.00
|
|
2026-04-02
|
5
|
10
|
-5
|
72.10
|
|
2026-03-31
|
10
|
5
|
5
|
69.40
|
|
2026-03-30
|
12
|
24
|
-12
|
69.90
|
|
2026-03-27
|
22
|
74
|
-52
|
71.90
|
|
2026-03-26
|
23
|
12
|
11
|
65.40
|
|
2026-03-19
|
3
|
0
|
3
|
59.30
|
|
2026-03-12
|
0
|
4
|
-4
|
60.10
|
|
2026-03-11
|
2
|
16
|
-14
|
60.20
|
|
2026-03-10
|
1
|
12
|
-11
|
58.40
|
|
2026-03-09
|
3
|
1
|
2
|
58.20
|
|
2026-03-06
|
0
|
2
|
-2
|
59.30
|
|
2026-03-05
|
1
|
0
|
1
|
58.70
|
|
2026-03-04
|
5
|
0
|
5
|
57.90
|
|
2026-03-03
|
12
|
2
|
10
|
59.30
|
|
2026-03-02
|
0
|
3
|
-3
|
60.20
|
|
2026-02-26
|
11
|
6
|
5
|
60.60
|
|
2026-02-24
|
2
|
7
|
-5
|
60.00
|
|
2026-02-23
|
11
|
0
|
11
|
59.60
|
|
2026-02-11
|
6
|
1
|
5
|
60.00
|
|
2026-02-06
|
3
|
1
|
2
|
59.30
|
|
2026-02-05
|
0
|
1
|
-1
|
59.50
|
|
2026-02-04
|
3
|
6
|
-3
|
60.00
|
|
2026-02-03
|
5
|
1
|
4
|
58.90
|
|
2026-02-02
|
5
|
0
|
5
|
59.20
|
|
2026-01-30
|
5
|
1
|
4
|
60.40
|
|
2026-01-27
|
1
|
8
|
-7
|
61.70
|
|
2026-01-26
|
1
|
9
|
-8
|
60.90
|
|
2026-01-21
|
9
|
5
|
4
|
60.20
|
|
2026-01-16
|
5
|
1
|
4
|
60.80
|
|
2026-01-14
|
1
|
7
|
-6
|
61.30
|
|
2026-01-13
|
5
|
0
|
5
|
60.80
|
|
2026-01-09
|
0
|
10
|
-10
|
60.80
|
|
2026-01-08
|
6
|
1
|
5
|
60.00
|
|
2026-01-07
|
4
|
1
|
3
|
60.10
|
|
2026-01-05
|
18
|
0
|
18
|
60.00
|
|
2026-01-02
|
12
|
0
|
12
|
60.70
|
|
2025-12-31
|
2
|
0
|
2
|
61.20
|
|
2025-12-30
|
5
|
0
|
5
|
61.30
|
|
2025-12-29
|
2
|
0
|
2
|
61.30
|
|
2025-12-26
|
0
|
1
|
-1
|
61.30
|
|
2025-12-24
|
4
|
2
|
2
|
61.30
|
|
2025-12-22
|
8
|
1
|
7
|
61.20
|
|
2025-12-19
|
7
|
0
|
7
|
62.00
|
|
2025-12-15
|
0
|
0
|
0
|
62.30
|
|
2025-12-12
|
2
|
0
|
2
|
62.10
|
|
2025-12-09
|
0
|
2
|
-2
|
63.70
|
|
2025-12-04
|
2
|
0
|
2
|
64.60
|
|
2025-12-02
|
0
|
2
|
-2
|
64.30
|
|
2025-12-01
|
1
|
6
|
-5
|
63.50
|
|
2025-11-21
|
1
|
3
|
-2
|
61.60
|
|
2025-11-20
|
0
|
2
|
-2
|
61.80
|
|
2025-11-18
|
1
|
3
|
-2
|
60.60
|
|
2025-11-03
|
1
|
2
|
-1
|
60.30
|
|
2025-10-31
|
1
|
0
|
1
|
60.60
|
|
2025-10-29
|
0
|
2
|
-2
|
61.10
|
|
2025-10-28
|
1
|
0
|
1
|
60.10
|
|
2025-10-27
|
0
|
1
|
-1
|
60.40
|
|
2025-10-23
|
3
|
0
|
3
|
60.40
|
|
2025-10-21
|
1
|
0
|
1
|
60.70
|
|
2025-10-13
|
1
|
0
|
1
|
61.20
|
|
2025-10-03
|
4
|
0
|
4
|
62.60
|
|
2025-10-01
|
4
|
8
|
-4
|
63.10
|
|
2025-09-30
|
3
|
2
|
1
|
63.10
|
|
2025-09-26
|
5
|
2
|
3
|
63.00
|
|
2025-09-25
|
5
|
15
|
-10
|
63.40
|
|
2025-09-23
|
0
|
2
|
-2
|
61.40
|
|
2025-09-16
|
1
|
5
|
-4
|
61.30
|
|
2025-09-12
|
7
|
4
|
3
|
61.60
|
|
2025-09-11
|
8
|
3
|
5
|
62.90
|
|
2025-09-09
|
1
|
0
|
1
|
58.80
|
|
2025-09-04
|
1
|
0
|
1
|
58.50
|
|
2025-08-29
|
0
|
4
|
-4
|
59.00
|
|
2025-08-28
|
2
|
0
|
2
|
59.10
|
|
2025-08-25
|
2
|
0
|
2
|
58.80
|
|
2025-08-20
|
0
|
2
|
-2
|
58.00
|
|
2025-08-14
|
1
|
0
|
1
|
58.90
|
|
2025-08-04
|
0
|
1
|
-1
|
59.00
|
|
2025-08-01
|
0
|
2
|
-2
|
58.50
|
|
2025-07-28
|
0
|
2
|
-2
|
58.60
|
|
2025-07-24
|
4
|
0
|
4
|
60.40
|
|
2025-07-15
|
0
|
2
|
-2
|
58.90
|
|
2025-07-02
|
0
|
2
|
-2
|
59.60
|
|
2025-07-01
|
1
|
4
|
-3
|
59.60
|
|
2025-06-30
|
0
|
1
|
-1
|
58.90
|
|
2025-06-27
|
0
|
2
|
-2
|
59.40
|
|
2025-06-26
|
0
|
3
|
-3
|
58.80
|
|
2025-06-24
|
1
|
8
|
-7
|
59.50
|
|
2025-06-20
|
3
|
43
|
-40
|
60.00
|
|
2025-06-18
|
0
|
2
|
-2
|
62.20
|
|
2025-06-16
|
6
|
0
|
6
|
62.20
|
|
2025-06-12
|
1
|
3
|
-2
|
63.10
|
|
2025-06-09
|
2
|
0
|
2
|
63.20
|
|
2025-05-12
|
0
|
1
|
-1
|
69.10
|
|
2025-05-09
|
0
|
0
|
0
|
69.70
|
|
2025-04-30
|
1
|
0
|
1
|
68.50
|
|
2025-04-18
|
1
|
0
|
1
|
68.80
|
|
2025-04-16
|
1
|
0
|
1
|
68.40
|
|
2025-04-15
|
1
|
0
|
1
|
70.00
|
|
2025-04-10
|
3
|
0
|
3
|
68.30
|
|
2025-03-24
|
0
|
1
|
-1
|
75.00
|
|
2025-03-21
|
1
|
0
|
1
|
75.00
|
|
2025-03-17
|
1
|
0
|
1
|
75.20
|
|
2025-03-04
|
3
|
0
|
3
|
76.50
|
|
2025-03-03
|
1
|
0
|
1
|
76.50
|
|
2025-02-06
|
1
|
0
|
1
|
75.10
|
|
2025-01-09
|
0
|
2
|
-2
|
75.20
|
|
2025-01-03
|
0
|
3
|
-3
|
75.20
|
|
2024-12-24
|
0
|
3
|
-3
|
75.70
|
|
2024-12-23
|
0
|
2
|
-2
|
75.70
|
|
2024-12-20
|
0
|
3
|
-3
|
75.60
|
|
2024-12-19
|
0
|
8
|
-8
|
75.90
|
|
2024-12-18
|
0
|
7
|
-7
|
76.40
|
|
2024-12-12
|
0
|
2
|
-2
|
76.80
|
|
2024-12-06
|
0
|
1
|
-1
|
78.10
|
|
2024-12-04
|
1
|
0
|
1
|
77.80
|
|
2024-12-02
|
1
|
0
|
1
|
77.80
|
|
2024-11-28
|
5
|
0
|
5
|
77.70
|
|
2024-11-27
|
1
|
0
|
1
|
78.00
|
|
2024-11-22
|
0
|
5
|
-5
|
78.00
|
|
2024-11-12
|
2
|
0
|
2
|
78.50
|
|
2024-11-05
|
0
|
0
|
0
|
79.30
|
|
2024-11-04
|
2
|
0
|
2
|
79.80
|
|
2024-11-01
|
3
|
0
|
3
|
80.00
|
|
2024-10-30
|
1
|
3
|
-2
|
79.20
|
|
2024-10-28
|
1
|
13
|
-12
|
78.80
|
|
2024-10-25
|
0
|
2
|
-2
|
78.60
|
|
2024-10-23
|
0
|
5
|
-5
|
78.70
|
|
2024-10-22
|
0
|
7
|
-7
|
78.90
|
|
2024-10-16
|
0
|
4
|
-4
|
78.50
|
|
2024-10-14
|
0
|
1
|
-1
|
78.10
|
|
2024-10-09
|
1
|
0
|
1
|
77.90
|
|
2024-09-30
|
0
|
1
|
-1
|
78.60
|
|
2024-09-27
|
2
|
0
|
2
|
78.60
|
|
2024-09-26
|
3
|
0
|
3
|
78.40
|
|
2024-09-19
|
0
|
6
|
-6
|
79.00
|
|
2024-09-18
|
1
|
0
|
1
|
78.40
|
|
2024-09-13
|
1
|
1
|
0
|
78.30
|
|
2024-09-04
|
3
|
0
|
3
|
78.70
|
|
2024-09-02
|
2
|
0
|
2
|
79.60
|
|
2024-08-30
|
1
|
0
|
1
|
79.70
|
|
2024-08-29
|
2
|
0
|
2
|
79.70
|
|
2024-08-27
|
0
|
8
|
-8
|
80.00
|
|
2024-08-26
|
1
|
0
|
1
|
79.20
|
|
2024-08-23
|
0
|
2
|
-2
|
78.90
|
|
2024-08-15
|
1
|
0
|
1
|
78.00
|
|
2024-08-08
|
1
|
0
|
1
|
78.10
|
|
2024-08-07
|
0
|
2
|
-2
|
78.40
|
|
2024-08-05
|
5
|
1
|
4
|
77.10
|
|
2024-07-31
|
1
|
3
|
-2
|
79.10
|
|
2024-07-29
|
1
|
8
|
-7
|
79.00
|
|
2024-07-26
|
2
|
6
|
-4
|
80.40
|
|
2024-07-12
|
3
|
0
|
3
|
81.00
|
|
2024-07-11
|
0
|
3
|
-3
|
81.20
|
|
2024-07-10
|
9
|
401
|
-392
|
80.20
|
|
2024-07-09
|
9
|
0
|
9
|
81.90
|
|
2024-07-08
|
38
|
0
|
38
|
82.00
|
|
2024-07-05
|
3
|
0
|
3
|
82.50
|
|
2024-07-03
|
36
|
2
|
34
|
|
|
2024-07-02
|
1
|
2
|
-1
|
82.80
|
|
2024-07-01
|
0
|
2
|
-2
|
83.00
|
|
2024-06-26
|
6
|
0
|
6
|
83.10
|
|
2024-06-25
|
36
|
0
|
36
|
83.10
|
|
2024-06-24
|
37
|
3
|
34
|
82.80
|
|
2024-06-20
|
7
|
1
|
6
|
82.60
|
|
2024-06-19
|
12
|
0
|
12
|
82.50
|
|
2024-06-18
|
8
|
0
|
8
|
82.80
|
|
2024-06-17
|
50
|
0
|
50
|
82.70
|
|
2024-06-13
|
7
|
0
|
7
|
83.00
|
|
2024-06-12
|
44
|
5
|
39
|
82.90
|
|
2024-06-11
|
14
|
2
|
12
|
83.40
|
| 合計 | 763 | 963 | -200 | |
