| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
85
|
-48
|
206.50
|
|
2026-06-03
|
373
|
182
|
191
|
209.00
|
|
2026-05-28
|
115
|
174
|
-59
|
222.50
|
|
2026-05-20
|
87
|
461
|
-374
|
203.00
|
|
2026-05-19
|
587
|
143
|
444
|
215.50
|
|
2026-05-18
|
218
|
165
|
53
|
210.00
|
|
2026-05-11
|
382
|
195
|
187
|
215.50
|
|
2026-04-24
|
67
|
22
|
45
|
145.00
|
|
2026-04-22
|
17
|
49
|
-32
|
158.00
|
|
2026-04-14
|
54
|
212
|
-158
|
125.00
|
|
2026-04-13
|
0
|
89
|
-89
|
114.00
|
|
2026-04-10
|
6
|
109
|
-103
|
104.00
|
|
2026-04-08
|
22
|
31
|
-9
|
94.70
|
|
2026-04-07
|
29
|
2
|
27
|
93.40
|
|
2026-04-02
|
16
|
27
|
-11
|
94.10
|
|
2026-03-31
|
28
|
1
|
27
|
92.50
|
|
2026-03-30
|
10
|
2
|
8
|
94.70
|
|
2026-03-26
|
11
|
0
|
11
|
96.00
|
|
2026-03-24
|
26
|
4
|
22
|
96.40
|
|
2026-03-19
|
2
|
31
|
-29
|
99.00
|
|
2026-03-18
|
45
|
15
|
30
|
99.60
|
|
2026-03-16
|
22
|
8
|
14
|
100.00
|
|
2026-03-12
|
7
|
55
|
-48
|
100.00
|
|
2026-03-10
|
50
|
17
|
33
|
95.60
|
|
2026-03-09
|
29
|
9
|
20
|
95.00
|
|
2026-03-06
|
6
|
20
|
-14
|
100.00
|
|
2026-03-05
|
13
|
39
|
-26
|
101.00
|
|
2026-03-04
|
16
|
9
|
7
|
96.50
|
|
2026-03-03
|
12
|
34
|
-22
|
100.00
|
|
2026-02-25
|
3
|
38
|
-35
|
101.00
|
|
2026-02-24
|
3
|
49
|
-46
|
100.50
|
|
2026-02-09
|
7
|
56
|
-49
|
96.90
|
|
2026-02-06
|
42
|
15
|
27
|
96.30
|
|
2026-02-04
|
1
|
14
|
-13
|
95.10
|
|
2026-02-03
|
1
|
29
|
-28
|
93.60
|
|
2026-01-28
|
53
|
10
|
43
|
93.80
|
|
2026-01-26
|
29
|
4
|
25
|
96.00
|
|
2026-01-22
|
8
|
23
|
-15
|
97.40
|
|
2026-01-21
|
15
|
4
|
11
|
96.10
|
|
2026-01-16
|
9
|
27
|
-18
|
96.70
|
|
2026-01-15
|
16
|
5
|
11
|
96.10
|
|
2026-01-08
|
16
|
5
|
11
|
96.00
|
|
2025-12-30
|
118
|
67
|
51
|
96.30
|
|
2025-12-22
|
7
|
2
|
5
|
96.60
|
|
2025-12-19
|
71
|
18
|
53
|
95.70
|
|
2025-12-16
|
29
|
1
|
28
|
96.20
|
|
2025-12-15
|
14
|
1
|
13
|
97.80
|
|
2025-12-12
|
34
|
1
|
33
|
98.80
|
|
2025-12-11
|
21
|
1
|
20
|
99.50
|
|
2025-12-10
|
16
|
0
|
16
|
99.50
|
|
2025-12-09
|
38
|
0
|
38
|
100.50
|
|
2025-12-05
|
11
|
0
|
11
|
102.00
|
|
2025-12-04
|
13
|
3
|
10
|
103.00
|
|
2025-11-26
|
4
|
13
|
-9
|
101.00
|
|
2025-11-25
|
0
|
5
|
-5
|
99.50
|
|
2025-11-21
|
14
|
1
|
13
|
98.50
|
|
2025-11-11
|
11
|
2
|
9
|
103.50
|
|
2025-11-07
|
28
|
50
|
-22
|
103.00
|
|
2025-11-06
|
38
|
6
|
32
|
104.50
|
|
2025-11-04
|
68
|
5
|
63
|
104.00
|
|
2025-11-03
|
74
|
45
|
29
|
109.00
|
|
2025-10-31
|
59
|
23
|
36
|
110.00
|
|
2025-10-30
|
1
|
35
|
-34
|
108.50
|
|
2025-10-22
|
42
|
23
|
19
|
110.00
|
|
2025-10-21
|
13
|
47
|
-34
|
109.00
|
|
2025-10-20
|
34
|
3
|
31
|
107.00
|
|
2025-10-14
|
4
|
35
|
-31
|
104.50
|
|
2025-10-08
|
1
|
25
|
-24
|
107.50
|
|
2025-10-07
|
0
|
8
|
-8
|
105.50
|
|
2025-10-03
|
3
|
18
|
-15
|
104.00
|
|
2025-10-02
|
29
|
2
|
27
|
103.00
|
|
2025-09-30
|
17
|
3
|
14
|
104.50
|
|
2025-09-23
|
2
|
24
|
-22
|
107.00
|
|
2025-09-19
|
23
|
5
|
18
|
107.00
|
|
2025-09-18
|
6
|
23
|
-17
|
106.50
|
|
2025-09-17
|
1
|
14
|
-13
|
104.50
|
|
2025-09-12
|
12
|
5
|
7
|
105.00
|
|
2025-09-11
|
30
|
4
|
26
|
104.00
|
|
2025-09-05
|
62
|
2
|
60
|
105.00
|
|
2025-09-02
|
10
|
2
|
8
|
104.50
|
|
2025-08-27
|
4
|
23
|
-19
|
105.50
|
|
2025-08-25
|
21
|
3
|
18
|
104.00
|
|
2025-08-19
|
23
|
38
|
-15
|
102.00
|
|
2025-08-18
|
6
|
18
|
-12
|
104.00
|
|
2025-08-14
|
19
|
0
|
19
|
104.50
|
|
2025-08-06
|
21
|
1
|
20
|
109.00
|
|
2025-08-05
|
3
|
33
|
-30
|
110.00
|
|
2025-07-31
|
7
|
2
|
5
|
106.00
|
|
2025-07-24
|
23
|
8
|
15
|
105.50
|
|
2025-07-18
|
46
|
1
|
45
|
105.50
|
|
2025-07-17
|
32
|
14
|
18
|
106.50
|
|
2025-07-16
|
13
|
31
|
-18
|
105.50
|
|
2025-07-15
|
5
|
10
|
-5
|
103.00
|
|
2025-07-14
|
27
|
13
|
14
|
101.50
|
|
2025-07-11
|
4
|
26
|
-22
|
104.00
|
|
2025-07-10
|
121
|
33
|
88
|
103.00
|
|
2025-07-07
|
3
|
28
|
-25
|
110.00
|
|
2025-06-26
|
15
|
2
|
13
|
107.00
|
|
2025-06-23
|
3
|
58
|
-55
|
108.00
|
|
2025-06-20
|
14
|
3
|
11
|
107.00
|
|
2025-06-19
|
0
|
11
|
-11
|
110.00
|
|
2025-06-11
|
6
|
18
|
-12
|
113.50
|
|
2025-06-10
|
2
|
31
|
-29
|
112.50
|
|
2025-06-09
|
15
|
6
|
9
|
109.50
|
|
2025-06-05
|
5
|
1201
|
-1196
|
108.00
|
|
2025-06-03
|
14
|
0
|
14
|
108.00
|
|
2025-05-28
|
7
|
14
|
-7
|
109.50
|
|
2025-05-27
|
71
|
3
|
68
|
110.50
|
|
2025-05-21
|
2
|
33
|
-31
|
110.00
|
|
2025-05-20
|
31
|
2
|
29
|
106.00
|
|
2025-05-16
|
6
|
20
|
-14
|
107.50
|
|
2025-05-15
|
20
|
5
|
15
|
106.00
|
|
2025-05-02
|
13
|
6
|
7
|
103.00
|
|
2025-04-25
|
9
|
19
|
-10
|
95.80
|
|
2025-04-24
|
1
|
16
|
-15
|
94.80
|
|
2025-04-23
|
31
|
14
|
17
|
93.90
|
|
2025-04-08
|
27
|
381
|
-354
|
90.90
|
|
2025-04-07
|
0
|
1
|
-1
|
101.00
|
|
2025-03-24
|
5
|
54
|
-49
|
111.00
|
|
2025-03-20
|
12
|
60
|
-48
|
116.50
|
|
2025-03-19
|
80
|
29
|
51
|
115.00
|
|
2025-03-18
|
17
|
10
|
7
|
116.00
|
|
2025-03-11
|
356
|
43
|
313
|
116.00
|
|
2025-03-10
|
18
|
0
|
18
|
111.50
|
|
2025-03-07
|
24
|
7
|
17
|
111.50
|
|
2025-03-03
|
11
|
3
|
8
|
109.50
|
|
2025-02-21
|
2
|
12
|
-10
|
111.50
|
|
2025-02-14
|
8
|
1
|
7
|
107.00
|
|
2025-02-05
|
11
|
0
|
11
|
105.00
|
|
2025-01-20
|
0
|
3
|
-3
|
105.50
|
|
2025-01-16
|
14
|
0
|
14
|
104.50
|
|
2025-01-15
|
0
|
14
|
-14
|
105.00
|
|
2024-12-31
|
0
|
16
|
-16
|
109.00
|
|
2024-12-25
|
1
|
55
|
-54
|
108.50
|
|
2024-12-24
|
14
|
1
|
13
|
107.50
|
|
2024-12-20
|
22
|
38
|
-16
|
108.00
|
|
2024-12-18
|
3
|
14
|
-11
|
106.50
|
|
2024-12-17
|
14
|
7
|
7
|
105.00
|
|
2024-12-16
|
0
|
9
|
-9
|
105.50
|
|
2024-12-12
|
5
|
1
|
4
|
105.00
|
|
2024-11-29
|
16
|
31
|
-15
|
103.50
|
|
2024-11-28
|
27
|
15
|
12
|
101.50
|
|
2024-11-27
|
11
|
0
|
11
|
101.50
|
|
2024-11-25
|
0
|
10
|
-10
|
104.50
|
|
2024-11-22
|
6
|
15
|
-9
|
103.50
|
|
2024-11-20
|
4
|
7
|
-3
|
101.00
|
|
2024-11-18
|
32
|
0
|
32
|
100.00
|
|
2024-11-14
|
30
|
17
|
13
|
104.00
|
|
2024-11-12
|
16
|
4
|
12
|
102.50
|
|
2024-11-11
|
0
|
51
|
-51
|
105.00
|
|
2024-11-05
|
54
|
17
|
37
|
103.50
|
|
2024-10-30
|
41
|
15
|
26
|
107.00
|
|
2024-10-29
|
14
|
3
|
11
|
109.00
|
|
2024-10-25
|
31
|
8
|
23
|
113.00
|
|
2024-10-22
|
20
|
71
|
-51
|
116.00
|
|
2024-10-21
|
23
|
1
|
22
|
112.00
|
|
2024-10-14
|
50
|
8
|
42
|
106.50
|
|
2024-10-11
|
5
|
1
|
4
|
108.50
|
|
2024-10-09
|
3
|
18
|
-15
|
108.50
|
|
2024-09-27
|
0
|
18
|
-18
|
111.00
|
|
2024-09-23
|
11
|
2
|
9
|
108.50
|
|
2024-09-20
|
2
|
12
|
-10
|
108.50
|
|
2024-09-11
|
28
|
3
|
25
|
107.00
|
|
2024-09-05
|
33
|
9
|
24
|
110.50
|
|
2024-09-03
|
3
|
27
|
-24
|
117.50
|
|
2024-08-30
|
9
|
48
|
-39
|
117.00
|
|
2024-08-28
|
19
|
6
|
13
|
113.50
|
|
2024-08-27
|
29
|
23
|
6
|
114.50
|
|
2024-08-26
|
35
|
17
|
18
|
113.50
|
|
2024-08-23
|
30
|
13
|
17
|
112.50
|
|
2024-08-22
|
11
|
3
|
8
|
113.50
|
|
2024-08-21
|
21
|
10
|
11
|
114.50
|
|
2024-08-08
|
4
|
14
|
-10
|
111.50
|
|
2024-08-07
|
36
|
1
|
35
|
112.50
|
|
2024-08-06
|
13
|
52
|
-39
|
111.50
|
|
2024-08-02
|
4
|
51
|
-47
|
121.50
|
|
2024-08-01
|
21
|
8
|
13
|
126.50
|
|
2024-07-29
|
1
|
38
|
-37
|
122.50
|
|
2024-07-08
|
28
|
229
|
-201
|
138.00
|
|
2024-07-05
|
59
|
152
|
-93
|
136.00
|
|
2024-07-04
|
146
|
63
|
83
|
133.50
|
|
2024-07-03
|
372
|
188
|
184
|
|
|
2024-06-28
|
12
|
48
|
-36
|
120.00
|
|
2024-06-27
|
3
|
20
|
-17
|
122.50
|
|
2024-06-24
|
3
|
30
|
-27
|
123.00
|
|
2024-06-20
|
70
|
18
|
52
|
124.50
|
|
2024-06-13
|
3
|
60
|
-57
|
118.00
|
|
2024-06-12
|
3
|
27
|
-24
|
115.50
|
|
2024-06-06
|
87
|
24
|
63
|
113.50
|
| 合計 | 6214 | 7000 | -786 | |
