| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
16
|
7
|
120.50
|
|
2026-06-01
|
12
|
2
|
10
|
119.00
|
|
2026-05-19
|
6
|
14
|
-8
|
113.50
|
|
2026-05-15
|
25
|
15
|
10
|
115.50
|
|
2026-05-14
|
18
|
5
|
13
|
117.50
|
|
2026-05-12
|
35
|
13
|
22
|
119.00
|
|
2026-05-11
|
27
|
14
|
13
|
120.50
|
|
2026-04-28
|
2
|
0
|
2
|
104.50
|
|
2026-04-15
|
4
|
12
|
-8
|
105.00
|
|
2026-04-07
|
11
|
1
|
10
|
106.50
|
|
2026-03-27
|
3
|
6
|
-3
|
112.50
|
|
2026-03-26
|
11
|
7
|
4
|
112.50
|
|
2026-03-11
|
9
|
74
|
-65
|
114.00
|
|
2026-03-10
|
5
|
10
|
-5
|
110.00
|
|
2026-03-05
|
4
|
20
|
-16
|
114.00
|
|
2026-03-04
|
18
|
8
|
10
|
109.00
|
|
2026-03-03
|
27
|
4
|
23
|
113.50
|
|
2026-03-02
|
8
|
21
|
-13
|
117.50
|
|
2026-02-26
|
9
|
31
|
-22
|
117.00
|
|
2026-02-25
|
21
|
8
|
13
|
111.00
|
|
2026-02-23
|
22
|
182
|
-160
|
109.50
|
|
2026-02-11
|
17
|
8
|
9
|
113.00
|
|
2026-02-09
|
13
|
2
|
11
|
112.50
|
|
2026-02-06
|
22
|
2
|
20
|
111.50
|
|
2026-02-04
|
18
|
4
|
14
|
113.00
|
|
2026-01-30
|
19
|
2
|
17
|
116.00
|
|
2026-01-28
|
15
|
6
|
9
|
122.50
|
|
2026-01-27
|
27
|
2
|
25
|
123.50
|
|
2026-01-23
|
22
|
3
|
19
|
125.00
|
|
2026-01-21
|
18
|
56
|
-38
|
125.50
|
|
2026-01-20
|
18
|
1
|
17
|
127.00
|
|
2026-01-19
|
2
|
16
|
-14
|
129.00
|
|
2026-01-16
|
4
|
65
|
-61
|
127.50
|
|
2026-01-14
|
5
|
22
|
-17
|
124.00
|
|
2026-01-13
|
11
|
2
|
9
|
121.50
|
|
2026-01-12
|
10
|
1
|
9
|
123.00
|
|
2026-01-09
|
11
|
4
|
7
|
124.00
|
|
2026-01-08
|
14
|
4
|
10
|
123.50
|
|
2025-12-29
|
2
|
0
|
2
|
125.00
|
|
2025-12-26
|
11
|
2
|
9
|
125.00
|
|
2025-12-23
|
28
|
0
|
28
|
126.50
|
|
2025-12-22
|
2
|
10
|
-8
|
128.00
|
|
2025-12-19
|
4
|
2
|
2
|
127.00
|
|
2025-12-18
|
10
|
1
|
9
|
126.50
|
|
2025-12-17
|
5
|
19
|
-14
|
127.50
|
|
2025-12-16
|
8
|
0
|
8
|
125.00
|
|
2025-12-12
|
17
|
1
|
16
|
127.00
|
|
2025-12-11
|
3
|
29
|
-26
|
127.00
|
|
2025-12-10
|
10
|
0
|
10
|
127.00
|
|
2025-12-09
|
13
|
0
|
13
|
128.00
|
|
2025-12-05
|
23
|
13
|
10
|
129.00
|
|
2025-12-02
|
0
|
19
|
-19
|
131.00
|
|
2025-12-01
|
8
|
11
|
-3
|
129.50
|
|
2025-11-27
|
4
|
13
|
-9
|
128.50
|
|
2025-11-24
|
3
|
0
|
3
|
125.00
|
|
2025-11-21
|
6
|
1
|
5
|
124.00
|
|
2025-11-20
|
3
|
5
|
-2
|
127.00
|
|
2025-11-19
|
7
|
17
|
-10
|
124.00
|
|
2025-11-17
|
11
|
7
|
4
|
128.50
|
|
2025-11-13
|
19
|
9
|
10
|
130.00
|
|
2025-11-06
|
35
|
14
|
21
|
138.50
|
|
2025-11-04
|
0
|
4
|
-4
|
131.50
|
|
2025-10-30
|
10
|
5
|
5
|
132.00
|
|
2025-10-23
|
1
|
17
|
-16
|
134.00
|
|
2025-10-21
|
2
|
7
|
-5
|
129.00
|
|
2025-10-20
|
4
|
1
|
3
|
126.00
|
|
2025-10-15
|
6
|
1
|
5
|
126.00
|
|
2025-10-08
|
52
|
13
|
39
|
132.50
|
|
2025-10-02
|
7
|
2
|
5
|
126.50
|
|
2025-10-01
|
5
|
0
|
5
|
126.00
|
|
2025-09-26
|
22
|
12
|
10
|
126.50
|
|
2025-09-25
|
22
|
2
|
20
|
128.50
|
|
2025-09-24
|
27
|
3
|
24
|
129.50
|
|
2025-09-23
|
18
|
0
|
18
|
130.00
|
|
2025-09-17
|
3
|
0
|
3
|
130.00
|
|
2025-09-16
|
19
|
1
|
18
|
130.50
|
|
2025-09-11
|
15
|
3
|
12
|
128.50
|
|
2025-09-05
|
22
|
6
|
16
|
133.00
|
|
2025-09-02
|
8
|
48
|
-40
|
148.50
|
|
2025-09-01
|
70
|
55
|
15
|
149.00
|
|
2025-08-29
|
32
|
57
|
-25
|
150.50
|
|
2025-08-28
|
8
|
86
|
-78
|
149.00
|
|
2025-08-27
|
8
|
44
|
-36
|
149.00
|
|
2025-08-26
|
17
|
36
|
-19
|
147.50
|
|
2025-08-22
|
7
|
40
|
-33
|
144.50
|
|
2025-08-21
|
10
|
4
|
6
|
143.50
|
|
2025-08-19
|
6
|
10
|
-4
|
142.00
|
|
2025-08-18
|
19
|
28
|
-9
|
142.50
|
|
2025-08-13
|
30
|
21
|
9
|
144.00
|
|
2025-08-12
|
28
|
14
|
14
|
145.00
|
|
2025-08-08
|
50
|
17
|
33
|
140.50
|
|
2025-08-07
|
67
|
29
|
38
|
138.00
|
|
2025-08-06
|
84
|
32
|
52
|
138.00
|
|
2025-07-31
|
22
|
2
|
20
|
134.00
|
|
2025-07-29
|
5
|
14
|
-9
|
133.50
|
|
2025-07-24
|
6
|
27
|
-21
|
135.00
|
|
2025-07-23
|
7
|
24
|
-17
|
134.00
|
|
2025-07-21
|
4
|
22
|
-18
|
133.00
|
|
2025-07-14
|
22
|
4
|
18
|
130.00
|
|
2025-07-11
|
13
|
40
|
-27
|
135.00
|
|
2025-07-10
|
28
|
4
|
24
|
128.00
|
|
2025-07-09
|
17
|
6
|
11
|
129.00
|
|
2025-07-08
|
23
|
7
|
16
|
126.50
|
|
2025-07-07
|
31
|
18
|
13
|
129.00
|
|
2025-07-04
|
21
|
6
|
15
|
130.50
|
|
2025-07-02
|
13
|
2
|
11
|
131.50
|
|
2025-06-26
|
15
|
3
|
12
|
131.50
|
|
2025-06-25
|
18
|
14
|
4
|
132.00
|
|
2025-06-13
|
35
|
14
|
21
|
133.00
|
|
2025-06-09
|
12
|
6
|
6
|
134.00
|
|
2025-06-06
|
19
|
45
|
-26
|
134.50
|
|
2025-06-04
|
29
|
7
|
22
|
140.50
|
|
2025-05-28
|
21
|
75
|
-54
|
139.00
|
|
2025-05-27
|
17
|
31
|
-14
|
141.50
|
|
2025-04-28
|
14
|
20
|
-6
|
150.50
|
|
2025-04-24
|
92
|
54
|
38
|
148.00
|
|
2025-04-23
|
15
|
24
|
-9
|
143.00
|
|
2025-04-22
|
34
|
28
|
6
|
139.50
|
|
2025-04-18
|
19
|
10
|
9
|
136.50
|
|
2025-03-25
|
21
|
15
|
6
|
|
|
2025-03-24
|
2
|
14
|
-12
|
172.50
|
|
2025-03-14
|
3
|
7
|
-4
|
167.00
|
|
2025-03-10
|
36
|
3
|
33
|
169.00
|
|
2025-03-06
|
9
|
0
|
9
|
178.00
|
|
2025-03-04
|
3
|
22
|
-19
|
179.50
|
|
2025-03-03
|
14
|
1
|
13
|
176.00
|
|
2025-02-27
|
1
|
25
|
-24
|
179.00
|
|
2025-02-26
|
0
|
24
|
-24
|
177.50
|
|
2025-02-25
|
12
|
2
|
10
|
177.00
|
|
2025-02-21
|
23
|
15
|
8
|
181.50
|
|
2025-02-19
|
4
|
24
|
-20
|
180.00
|
|
2025-02-18
|
6
|
42
|
-36
|
180.00
|
|
2025-02-17
|
3
|
10
|
-7
|
180.50
|
|
2025-01-21
|
2
|
24
|
-22
|
179.00
|
|
2025-01-16
|
2
|
23
|
-21
|
182.50
|
|
2025-01-15
|
0
|
15
|
-15
|
176.00
|
|
2025-01-07
|
12
|
4
|
8
|
174.00
|
|
2025-01-06
|
6
|
1
|
5
|
171.50
|
|
2024-12-30
|
2
|
5
|
-3
|
179.00
|
|
2024-12-25
|
15
|
7
|
8
|
179.50
|
|
2024-12-18
|
25
|
3
|
22
|
179.00
|
|
2024-12-12
|
3
|
13
|
-10
|
178.50
|
|
2024-12-05
|
2
|
29
|
-27
|
176.50
|
|
2024-12-02
|
4
|
21
|
-17
|
165.50
|
|
2024-11-25
|
2
|
8
|
-6
|
169.50
|
|
2024-11-21
|
7
|
14
|
-7
|
168.50
|
|
2024-11-20
|
24
|
11
|
13
|
167.50
|
|
2024-11-08
|
20
|
7
|
13
|
172.50
|
|
2024-11-05
|
10
|
0
|
10
|
167.50
|
|
2024-10-29
|
8
|
15
|
-7
|
168.00
|
|
2024-10-28
|
5
|
13
|
-8
|
172.50
|
|
2024-10-24
|
28
|
15
|
13
|
168.50
|
|
2024-10-22
|
33
|
21
|
12
|
170.50
|
|
2024-10-17
|
2
|
20
|
-18
|
172.00
|
|
2024-10-16
|
35
|
5
|
30
|
171.00
|
|
2024-10-11
|
5
|
16
|
-11
|
176.00
|
|
2024-10-09
|
26
|
12
|
14
|
182.00
|
|
2024-10-08
|
5
|
22
|
-17
|
184.50
|
|
2024-10-07
|
22
|
47
|
-25
|
184.50
|
|
2024-09-24
|
202
|
64
|
138
|
187.00
|
|
2024-09-13
|
21
|
97
|
-76
|
176.50
|
|
2024-09-12
|
56
|
38
|
18
|
171.00
|
|
2024-09-09
|
37
|
21
|
16
|
161.50
|
|
2024-09-03
|
9
|
20
|
-11
|
162.50
|
|
2024-08-26
|
5
|
1
|
4
|
155.50
|
|
2024-08-16
|
2
|
10
|
-8
|
157.50
|
|
2024-08-12
|
3
|
1
|
2
|
153.00
|
|
2024-08-09
|
8
|
14
|
-6
|
152.00
|
|
2024-08-08
|
14
|
1
|
13
|
150.50
|
|
2024-08-01
|
3
|
5
|
-2
|
162.50
|
|
2024-07-30
|
15
|
0
|
15
|
158.50
|
|
2024-07-26
|
0
|
4
|
-4
|
159.50
|
|
2024-07-22
|
10
|
1
|
9
|
158.00
|
|
2024-07-18
|
5
|
3
|
2
|
166.00
|
|
2024-07-17
|
17
|
9
|
8
|
165.00
|
|
2024-07-10
|
0
|
5
|
-5
|
164.50
|
|
2024-07-03
|
8
|
24
|
-16
|
|
|
2024-06-25
|
10
|
2
|
8
|
162.00
|
|
2024-06-24
|
4
|
9
|
-5
|
162.50
|
|
2024-06-19
|
9
|
3
|
6
|
165.00
|
|
2024-06-17
|
3
|
15
|
-12
|
167.00
|
| 合計 | 2892 | 2863 | 29 | |
