| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
52.10
|
|
2026-06-03
|
4
|
0
|
4
|
51.00
|
|
2026-06-01
|
2
|
0
|
2
|
50.90
|
|
2026-05-29
|
0
|
6
|
-6
|
51.00
|
|
2026-05-27
|
0
|
16
|
-16
|
50.40
|
|
2026-05-26
|
1
|
4
|
-3
|
50.60
|
|
2026-05-25
|
2
|
0
|
2
|
50.30
|
|
2026-05-14
|
0
|
3
|
-3
|
51.70
|
|
2026-05-12
|
0
|
3
|
-3
|
51.00
|
|
2026-05-11
|
0
|
5
|
-5
|
51.50
|
|
2026-05-07
|
5
|
11
|
-6
|
50.00
|
|
2026-05-06
|
1
|
9
|
-8
|
48.85
|
|
2026-04-30
|
1
|
7
|
-6
|
50.00
|
|
2026-04-21
|
0
|
5
|
-5
|
52.40
|
|
2026-04-14
|
7
|
1
|
6
|
52.00
|
|
2026-04-10
|
0
|
3
|
-3
|
52.70
|
|
2026-04-07
|
3
|
1
|
2
|
55.00
|
|
2026-04-02
|
2
|
0
|
2
|
55.60
|
|
2026-03-30
|
2
|
0
|
2
|
57.00
|
|
2026-03-17
|
2
|
0
|
2
|
60.50
|
|
2026-03-10
|
0
|
2
|
-2
|
60.10
|
|
2026-03-02
|
2
|
0
|
2
|
60.50
|
|
2026-02-23
|
2
|
0
|
2
|
60.50
|
|
2026-02-11
|
2
|
0
|
2
|
60.50
|
|
2026-02-04
|
0
|
3
|
-3
|
60.50
|
|
2026-01-29
|
6
|
0
|
6
|
61.50
|
|
2026-01-27
|
1
|
0
|
1
|
62.10
|
|
2026-01-23
|
0
|
1
|
-1
|
62.20
|
|
2026-01-16
|
0
|
1
|
-1
|
62.70
|
|
2026-01-15
|
3
|
0
|
3
|
62.50
|
|
2026-01-13
|
0
|
1
|
-1
|
62.40
|
|
2026-01-09
|
0
|
1
|
-1
|
62.60
|
|
2026-01-05
|
0
|
1
|
-1
|
62.90
|
|
2026-01-02
|
0
|
2
|
-2
|
63.10
|
|
2025-12-29
|
2
|
0
|
2
|
62.90
|
|
2025-12-22
|
0
|
5
|
-5
|
63.40
|
|
2025-12-15
|
0
|
3
|
-3
|
62.50
|
|
2025-12-09
|
3
|
0
|
3
|
63.20
|
|
2025-11-26
|
0
|
3
|
-3
|
64.40
|
|
2025-11-20
|
0
|
6
|
-6
|
63.50
|
|
2025-11-14
|
6
|
0
|
6
|
65.80
|
|
2025-11-13
|
2
|
0
|
2
|
66.20
|
|
2025-11-12
|
1
|
0
|
1
|
66.70
|
|
2025-11-07
|
1
|
0
|
1
|
66.80
|
|
2025-11-04
|
4
|
0
|
4
|
66.30
|
|
2025-10-28
|
3
|
0
|
3
|
67.00
|
|
2025-10-27
|
2
|
0
|
2
|
67.00
|
|
2025-10-23
|
2
|
0
|
2
|
67.10
|
|
2025-10-20
|
5
|
0
|
5
|
67.60
|
|
2025-10-15
|
4
|
0
|
4
|
68.10
|
|
2025-10-14
|
0
|
0
|
0
|
68.20
|
|
2025-10-13
|
1
|
0
|
1
|
68.30
|
|
2025-10-09
|
0
|
2
|
-2
|
68.70
|
|
2025-10-07
|
0
|
2
|
-2
|
68.50
|
|
2025-10-03
|
1
|
0
|
1
|
68.70
|
|
2025-10-02
|
0
|
0
|
0
|
68.90
|
|
2025-10-01
|
0
|
0
|
0
|
68.80
|
|
2025-09-19
|
0
|
2
|
-2
|
68.90
|
|
2025-09-18
|
1
|
0
|
1
|
68.30
|
|
2025-09-11
|
7
|
0
|
7
|
69.20
|
|
2025-09-09
|
1
|
0
|
1
|
70.50
|
|
2025-09-08
|
2
|
0
|
2
|
70.40
|
|
2025-09-04
|
0
|
0
|
0
|
70.30
|
|
2025-09-03
|
1
|
0
|
1
|
70.20
|
|
2025-08-29
|
4
|
0
|
4
|
70.50
|
|
2025-08-28
|
0
|
0
|
0
|
70.60
|
|
2025-08-27
|
4
|
0
|
4
|
70.30
|
|
2025-08-26
|
1
|
0
|
1
|
70.70
|
|
2025-08-18
|
0
|
2
|
-2
|
71.00
|
|
2025-08-14
|
0
|
1
|
-1
|
70.90
|
|
2025-08-12
|
0
|
0
|
0
|
70.70
|
|
2025-08-08
|
4
|
1
|
3
|
70.90
|
|
2025-08-07
|
0
|
0
|
0
|
71.00
|
|
2025-07-31
|
2
|
0
|
2
|
71.30
|
|
2025-07-30
|
1
|
0
|
1
|
71.20
|
|
2025-07-29
|
1
|
0
|
1
|
71.20
|
|
2025-07-23
|
1
|
0
|
1
|
71.20
|
|
2025-07-21
|
0
|
1
|
-1
|
72.20
|
|
2025-07-18
|
0
|
1
|
-1
|
72.00
|
|
2025-07-16
|
1
|
0
|
1
|
72.30
|
|
2025-07-09
|
0
|
0
|
0
|
71.30
|
|
2025-07-08
|
0
|
1
|
-1
|
71.00
|
|
2025-07-07
|
3
|
0
|
3
|
71.50
|
|
2025-07-04
|
0
|
1
|
-1
|
72.30
|
|
2025-07-03
|
0
|
1
|
-1
|
72.20
|
|
2025-07-01
|
0
|
0
|
0
|
71.80
|
|
2025-06-30
|
0
|
0
|
0
|
71.40
|
|
2025-06-27
|
0
|
0
|
0
|
71.80
|
|
2025-06-19
|
1
|
0
|
1
|
71.90
|
|
2025-06-18
|
0
|
0
|
0
|
72.30
|
|
2025-06-16
|
1
|
0
|
1
|
72.30
|
|
2025-06-13
|
2
|
0
|
2
|
71.90
|
|
2025-06-10
|
0
|
1
|
-1
|
72.50
|
|
2025-06-03
|
1
|
0
|
1
|
71.90
|
|
2025-05-28
|
0
|
0
|
0
|
72.60
|
|
2025-05-26
|
1
|
0
|
1
|
72.90
|
|
2025-05-22
|
0
|
0
|
0
|
73.00
|
|
2025-05-19
|
0
|
0
|
0
|
72.70
|
|
2025-05-13
|
0
|
1
|
-1
|
73.60
|
|
2025-05-12
|
2
|
0
|
2
|
73.80
|
|
2025-05-09
|
1
|
0
|
1
|
73.80
|
|
2025-05-07
|
1
|
1
|
0
|
73.80
|
|
2025-04-22
|
1
|
0
|
1
|
71.30
|
|
2025-04-14
|
3
|
0
|
3
|
72.20
|
|
2025-04-11
|
2
|
0
|
2
|
73.00
|
|
2025-04-08
|
11
|
1
|
10
|
71.40
|
|
2025-04-07
|
9
|
3
|
6
|
68.80
|
|
2025-03-31
|
2
|
0
|
2
|
75.90
|
|
2025-03-27
|
1
|
0
|
1
|
77.20
|
|
2025-03-25
|
2
|
1
|
1
|
77.20
|
|
2025-03-24
|
2
|
0
|
2
|
77.50
|
|
2025-03-19
|
0
|
6
|
-6
|
80.60
|
|
2025-03-18
|
0
|
7
|
-7
|
80.50
|
|
2025-03-17
|
0
|
6
|
-6
|
80.70
|
|
2025-03-12
|
2
|
0
|
2
|
81.00
|
|
2025-03-03
|
1
|
0
|
1
|
81.10
|
|
2025-02-25
|
1
|
0
|
1
|
80.40
|
|
2025-02-17
|
5
|
0
|
5
|
80.50
|
|
2025-02-10
|
1
|
0
|
1
|
80.70
|
|
2025-02-06
|
1
|
0
|
1
|
80.80
|
|
2025-02-03
|
0
|
1
|
-1
|
78.60
|
|
2025-01-22
|
1
|
0
|
1
|
78.60
|
|
2025-01-20
|
3
|
0
|
3
|
78.00
|
|
2025-01-08
|
2
|
3
|
-1
|
81.20
|
|
2025-01-07
|
1
|
0
|
1
|
81.20
|
|
2025-01-03
|
4
|
0
|
4
|
81.90
|
|
2024-12-31
|
1
|
0
|
1
|
82.40
|
|
2024-12-30
|
3
|
1
|
2
|
82.00
|
|
2024-12-25
|
1
|
0
|
1
|
81.90
|
|
2024-12-19
|
1
|
0
|
1
|
82.20
|
|
2024-12-18
|
0
|
0
|
0
|
82.30
|
|
2024-12-17
|
1
|
0
|
1
|
82.10
|
|
2024-12-12
|
2
|
0
|
2
|
82.90
|
|
2024-12-11
|
2
|
0
|
2
|
82.90
|
|
2024-12-09
|
2
|
0
|
2
|
82.90
|
|
2024-12-06
|
1
|
0
|
1
|
83.00
|
|
2024-12-05
|
1
|
0
|
1
|
83.10
|
|
2024-11-29
|
0
|
3
|
-3
|
83.00
|
|
2024-11-08
|
0
|
0
|
0
|
83.30
|
|
2024-11-07
|
0
|
1
|
-1
|
83.80
|
|
2024-10-28
|
0
|
0
|
0
|
83.50
|
|
2024-10-23
|
0
|
1
|
-1
|
83.40
|
|
2024-10-21
|
1
|
0
|
1
|
84.20
|
|
2024-10-18
|
1
|
0
|
1
|
83.40
|
|
2024-10-16
|
0
|
0
|
0
|
83.30
|
|
2024-10-09
|
0
|
0
|
0
|
83.70
|
|
2024-10-08
|
0
|
0
|
0
|
83.60
|
|
2024-10-04
|
0
|
0
|
0
|
83.70
|
|
2024-09-30
|
0
|
0
|
0
|
83.90
|
|
2024-09-18
|
0
|
0
|
0
|
83.60
|
|
2024-09-12
|
1
|
0
|
1
|
83.40
|
|
2024-09-06
|
0
|
2
|
-2
|
83.40
|
|
2024-08-28
|
0
|
0
|
0
|
83.50
|
|
2024-08-27
|
2
|
0
|
2
|
83.60
|
|
2024-08-21
|
0
|
0
|
0
|
83.70
|
|
2024-08-19
|
0
|
0
|
0
|
83.30
|
|
2024-08-16
|
3
|
0
|
3
|
83.00
|
|
2024-08-08
|
1
|
0
|
1
|
83.80
|
|
2024-08-02
|
1
|
0
|
1
|
84.10
|
|
2024-07-31
|
0
|
0
|
0
|
84.00
|
|
2024-07-26
|
0
|
1
|
-1
|
84.30
|
|
2024-07-16
|
2
|
0
|
2
|
84.00
|
|
2024-07-12
|
4
|
0
|
4
|
84.20
|
|
2024-07-10
|
3
|
1
|
2
|
84.30
|
|
2024-07-04
|
3
|
5
|
-2
|
84.20
|
|
2024-07-02
|
1
|
2
|
-1
|
84.20
|
|
2024-07-01
|
0
|
1
|
-1
|
84.40
|
|
2024-06-24
|
3
|
9
|
-6
|
84.00
|
|
2024-06-21
|
0
|
2
|
-2
|
84.20
|
|
2024-06-18
|
2
|
0
|
2
|
84.20
|
|
2024-06-13
|
2
|
0
|
2
|
84.20
|
|
2024-06-12
|
1
|
4
|
-3
|
84.40
|
|
2024-06-07
|
3
|
0
|
3
|
84.40
|
| 合計 | 233 | 187 | 46 | |
