| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
22
|
22
|
350.50
|
|
2026-06-01
|
56
|
102
|
-46
|
367.00
|
|
2026-05-29
|
155
|
65
|
90
|
347.00
|
|
2026-05-28
|
52
|
169
|
-117
|
336.00
|
|
2026-05-27
|
156
|
88
|
68
|
328.50
|
|
2026-05-26
|
102
|
159
|
-57
|
332.00
|
|
2026-05-25
|
57
|
102
|
-45
|
302.00
|
|
2026-05-20
|
38
|
10
|
28
|
262.00
|
|
2026-05-18
|
15
|
59
|
-44
|
265.50
|
|
2026-05-14
|
110
|
32
|
78
|
277.00
|
|
2026-04-24
|
272
|
200
|
72
|
317.00
|
|
2026-04-22
|
181
|
131
|
50
|
279.00
|
|
2026-04-13
|
85
|
39
|
46
|
212.50
|
|
2026-04-10
|
159
|
83
|
76
|
221.00
|
|
2026-03-31
|
65
|
31
|
34
|
191.50
|
|
2026-03-18
|
132
|
91
|
41
|
219.50
|
|
2026-03-16
|
141
|
382
|
-241
|
222.50
|
|
2026-03-12
|
61
|
152
|
-91
|
216.00
|
|
2026-03-09
|
25
|
1
|
24
|
216.00
|
|
2026-03-06
|
206
|
321
|
-115
|
239.50
|
|
2026-03-04
|
505
|
585
|
-80
|
215.00
|
|
2026-03-03
|
558
|
381
|
177
|
216.00
|
|
2026-02-25
|
469
|
159
|
310
|
212.50
|
|
2026-02-03
|
24
|
75
|
-51
|
172.50
|
|
2026-01-26
|
22
|
11
|
11
|
167.50
|
|
2026-01-22
|
9
|
43
|
-34
|
172.50
|
|
2025-12-24
|
22
|
70
|
-48
|
182.50
|
|
2025-12-23
|
66
|
38
|
28
|
179.50
|
|
2025-12-19
|
28
|
52
|
-24
|
182.00
|
|
2025-12-16
|
100
|
72
|
28
|
175.50
|
|
2025-12-11
|
101
|
199
|
-98
|
188.00
|
|
2025-12-08
|
30
|
13
|
17
|
166.50
|
|
2025-12-05
|
17
|
67
|
-50
|
169.50
|
|
2025-12-04
|
21
|
65
|
-44
|
170.50
|
|
2025-11-28
|
38
|
58
|
-20
|
182.00
|
|
2025-11-20
|
123
|
70
|
53
|
179.00
|
|
2025-11-13
|
38
|
58
|
-20
|
189.00
|
|
2025-10-29
|
108
|
149
|
-41
|
180.00
|
|
2025-10-21
|
208
|
121
|
87
|
150.00
|
|
2025-10-16
|
147
|
106
|
41
|
147.00
|
|
2025-10-02
|
215
|
169
|
46
|
132.00
|
|
2025-09-30
|
16
|
93
|
-77
|
122.50
|
|
2025-09-23
|
81
|
119
|
-38
|
123.00
|
|
2025-09-19
|
120
|
199
|
-79
|
119.00
|
|
2025-09-18
|
52
|
187
|
-135
|
114.00
|
|
2025-09-17
|
73
|
27
|
46
|
110.00
|
|
2025-09-12
|
72
|
21
|
51
|
115.00
|
|
2025-09-08
|
54
|
93
|
-39
|
115.50
|
|
2025-09-03
|
190
|
312
|
-122
|
116.00
|
|
2025-09-02
|
27
|
66
|
-39
|
107.00
|
|
2025-09-01
|
87
|
24
|
63
|
106.50
|
|
2025-08-29
|
152
|
61
|
91
|
111.50
|
|
2025-08-01
|
47
|
98
|
-51
|
107.00
|
|
2025-07-30
|
145
|
66
|
79
|
106.00
|
|
2025-07-22
|
45
|
117
|
-72
|
102.50
|
|
2025-07-21
|
88
|
41
|
47
|
103.00
|
|
2025-07-18
|
159
|
25
|
134
|
103.50
|
|
2025-07-10
|
75
|
162
|
-87
|
98.80
|
|
2025-07-04
|
104
|
28
|
76
|
94.50
|
|
2025-06-20
|
39
|
104
|
-65
|
95.60
|
|
2025-06-19
|
19
|
79
|
-60
|
96.80
|
|
2025-06-13
|
172
|
109
|
63
|
96.30
|
|
2025-06-12
|
360
|
258
|
102
|
100.00
|
|
2025-06-06
|
42
|
101
|
-59
|
99.80
|
|
2025-06-04
|
115
|
69
|
46
|
99.30
|
|
2025-06-03
|
131
|
208
|
-77
|
100.50
|
|
2025-06-02
|
25
|
64
|
-39
|
97.60
|
|
2025-05-28
|
226
|
138
|
88
|
95.40
|
|
2025-05-13
|
65
|
121
|
-56
|
93.60
|
|
2025-05-12
|
192
|
352
|
-160
|
93.10
|
|
2025-05-09
|
32
|
67
|
-35
|
88.40
|
|
2025-05-08
|
28
|
208
|
-180
|
87.40
|
|
2025-05-02
|
21
|
52
|
-31
|
80.50
|
|
2025-03-27
|
16
|
75
|
-59
|
88.00
|
|
2025-03-24
|
4
|
25
|
-21
|
87.10
|
|
2025-03-13
|
25
|
5
|
20
|
85.40
|
|
2025-03-10
|
2
|
25
|
-23
|
85.10
|
|
2025-02-21
|
17
|
3
|
14
|
84.50
|
|
2025-02-18
|
5
|
369
|
-364
|
86.20
|
|
2025-02-17
|
40
|
16
|
24
|
85.90
|
|
2025-02-11
|
401
|
54
|
347
|
88.10
|
|
2025-02-06
|
43
|
510
|
-467
|
82.40
|
|
2025-02-05
|
78
|
26
|
52
|
82.70
|
|
2025-02-04
|
564
|
122
|
442
|
82.00
|
|
2025-02-03
|
8
|
41
|
-33
|
79.50
|
|
2025-01-13
|
18
|
4
|
14
|
72.10
|
|
2025-01-06
|
2
|
15
|
-13
|
74.70
|
|
2024-12-24
|
27
|
2
|
25
|
72.80
|
|
2024-12-16
|
10
|
19
|
-9
|
70.90
|
|
2024-12-05
|
13
|
1
|
12
|
74.40
|
|
2024-12-03
|
5
|
1
|
4
|
72.50
|
|
2024-12-02
|
12
|
5
|
7
|
72.00
|
|
2024-11-29
|
1
|
26
|
-25
|
72.10
|
|
2024-11-27
|
0
|
34
|
-34
|
71.70
|
|
2024-11-26
|
10
|
0
|
10
|
73.50
|
|
2024-11-22
|
55
|
4
|
51
|
72.90
|
|
2024-11-18
|
69
|
6
|
63
|
70.20
|
|
2024-11-15
|
33
|
10
|
23
|
71.60
|
|
2024-11-04
|
31
|
1
|
30
|
78.00
|
|
2024-10-23
|
1
|
11
|
-10
|
82.00
|
|
2024-10-22
|
2
|
32
|
-30
|
81.40
|
|
2024-10-21
|
6
|
57
|
-51
|
80.90
|
|
2024-10-11
|
32
|
76
|
-44
|
85.40
|
|
2024-10-07
|
2
|
17
|
-15
|
81.10
|
|
2024-10-01
|
30
|
46
|
-16
|
83.40
|
|
2024-09-30
|
8
|
31
|
-23
|
82.40
|
|
2024-09-25
|
12
|
27
|
-15
|
83.50
|
|
2024-09-23
|
20
|
33
|
-13
|
83.40
|
|
2024-09-19
|
63
|
9
|
54
|
84.40
|
|
2024-09-13
|
30
|
12
|
18
|
88.10
|
|
2024-09-02
|
52
|
22
|
30
|
86.90
|
|
2024-08-27
|
9
|
54
|
-45
|
85.60
|
|
2024-08-19
|
18
|
53
|
-35
|
84.70
|
|
2024-08-14
|
26
|
12
|
14
|
81.70
|
|
2024-08-07
|
4
|
35
|
-31
|
77.80
|
|
2024-08-02
|
5
|
128
|
-123
|
80.30
|
|
2024-07-31
|
12
|
40
|
-28
|
81.50
|
|
2024-07-23
|
60
|
27
|
33
|
87.30
|
|
2024-07-18
|
93
|
57
|
36
|
90.60
|
|
2024-07-12
|
38
|
18
|
20
|
91.90
|
|
2024-07-09
|
59
|
34
|
25
|
90.70
|
|
2024-07-04
|
148
|
53
|
95
|
91.60
|
|
2024-07-03
|
60
|
14
|
46
|
|
|
2024-07-01
|
230
|
106
|
124
|
91.90
|
|
2024-06-28
|
45
|
105
|
-60
|
91.70
|
|
2024-06-27
|
46
|
19
|
27
|
87.70
|
|
2024-06-21
|
112
|
192
|
-80
|
91.40
|
|
2024-06-20
|
36
|
106
|
-70
|
90.30
|
|
2024-06-18
|
111
|
163
|
-52
|
91.20
|
|
2024-06-12
|
81
|
47
|
34
|
87.60
|
|
2024-06-11
|
226
|
142
|
84
|
90.00
|
| 合計 | 11181 | 11646 | -465 | |