| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
7
|
-6
|
606.00
|
|
2026-06-03
|
17
|
4
|
13
|
615.00
|
|
2026-06-02
|
2
|
7
|
-5
|
620.00
|
|
2026-06-01
|
3
|
24
|
-21
|
648.00
|
|
2026-05-28
|
57
|
39
|
18
|
654.00
|
|
2026-05-27
|
14
|
33
|
-19
|
645.00
|
|
2026-05-20
|
17
|
12
|
5
|
463.00
|
|
2026-05-13
|
21
|
10
|
11
|
489.50
|
|
2026-05-07
|
21
|
12
|
9
|
482.00
|
|
2026-04-30
|
22
|
8
|
14
|
422.00
|
|
2026-04-23
|
42
|
20
|
22
|
455.50
|
|
2026-04-21
|
7
|
121
|
-114
|
460.00
|
|
2026-04-20
|
36
|
25
|
11
|
418.50
|
|
2026-04-15
|
48
|
32
|
16
|
424.00
|
|
2026-04-14
|
36
|
21
|
15
|
410.00
|
|
2026-04-13
|
66
|
28
|
38
|
437.00
|
|
2026-04-10
|
65
|
35
|
30
|
397.50
|
|
2026-04-09
|
25
|
7
|
18
|
361.50
|
|
2026-04-02
|
22
|
5
|
17
|
353.00
|
|
2026-03-26
|
16
|
86
|
-70
|
359.00
|
|
2026-03-25
|
32
|
20
|
12
|
372.00
|
|
2026-03-24
|
26
|
14
|
12
|
338.50
|
|
2026-03-20
|
69
|
8
|
61
|
357.50
|
|
2026-03-19
|
34
|
11
|
23
|
361.50
|
|
2026-03-13
|
15
|
45
|
-30
|
340.50
|
|
2026-03-12
|
37
|
5
|
32
|
320.50
|
|
2026-03-11
|
7
|
22
|
-15
|
291.50
|
|
2026-03-10
|
17
|
7
|
10
|
265.00
|
|
2026-03-05
|
19
|
12
|
7
|
271.50
|
|
2026-02-25
|
23
|
47
|
-24
|
270.50
|
|
2026-02-23
|
26
|
10
|
16
|
282.00
|
|
2026-02-09
|
35
|
4
|
31
|
229.00
|
|
2026-02-02
|
1
|
12
|
-11
|
235.00
|
|
2026-01-30
|
15
|
3
|
12
|
236.50
|
|
2026-01-26
|
5
|
35
|
-30
|
197.50
|
|
2026-01-23
|
1
|
0
|
1
|
188.50
|
|
2026-01-12
|
6
|
13
|
-7
|
185.00
|
|
2026-01-09
|
6
|
16
|
-10
|
183.00
|
|
2026-01-07
|
5
|
1
|
4
|
187.00
|
|
2026-01-05
|
0
|
11
|
-11
|
190.00
|
|
2026-01-02
|
32
|
2
|
30
|
195.00
|
|
2025-12-31
|
17
|
3
|
14
|
195.50
|
|
2025-12-30
|
9
|
3
|
6
|
204.00
|
|
2025-12-26
|
7
|
28
|
-21
|
202.00
|
|
2025-12-17
|
32
|
21
|
11
|
194.00
|
|
2025-12-15
|
8
|
1
|
7
|
182.00
|
|
2025-12-09
|
11
|
32
|
-21
|
175.50
|
|
2025-11-28
|
7
|
52
|
-45
|
170.00
|
|
2025-11-24
|
67
|
29
|
38
|
172.00
|
|
2025-11-18
|
8
|
16
|
-8
|
134.50
|
|
2025-11-17
|
13
|
4
|
9
|
146.50
|
|
2025-11-13
|
20
|
13
|
7
|
157.50
|
|
2025-11-12
|
2
|
9
|
-7
|
143.50
|
|
2025-11-10
|
21
|
2
|
19
|
138.00
|
|
2025-10-15
|
0
|
2
|
-2
|
136.00
|
|
2025-10-13
|
5
|
27
|
-22
|
143.00
|
|
2025-10-08
|
5
|
2
|
3
|
150.00
|
|
2025-10-01
|
6
|
2
|
4
|
156.00
|
|
2025-09-25
|
12
|
4
|
8
|
163.00
|
|
2025-09-24
|
17
|
6
|
11
|
169.00
|
|
2025-09-16
|
20
|
13
|
7
|
174.00
|
|
2025-09-11
|
10
|
21
|
-11
|
196.00
|
|
2025-09-09
|
23
|
166
|
-143
|
203.50
|
|
2025-09-08
|
13
|
69
|
-56
|
206.00
|
|
2025-09-05
|
12
|
27
|
-15
|
187.50
|
|
2025-09-03
|
17
|
32
|
-15
|
172.00
|
|
2025-09-02
|
138
|
13
|
125
|
156.50
|
|
2025-09-01
|
4
|
41
|
-37
|
142.50
|
|
2025-08-28
|
46
|
3
|
43
|
156.50
|
|
2025-08-21
|
0
|
4
|
-4
|
130.00
|
|
2025-08-19
|
1
|
14
|
-13
|
139.00
|
|
2025-08-18
|
12
|
3
|
9
|
146.50
|
|
2025-08-12
|
0
|
16
|
-16
|
144.50
|
|
2025-08-08
|
3
|
10
|
-7
|
136.50
|
|
2025-08-07
|
13
|
6
|
7
|
131.50
|
|
2025-08-05
|
27
|
15
|
12
|
140.00
|
|
2025-08-04
|
6
|
30
|
-24
|
150.00
|
|
2025-08-01
|
0
|
8
|
-8
|
152.00
|
|
2025-07-25
|
49
|
77
|
-28
|
123.00
|
|
2025-07-24
|
22
|
6
|
16
|
112.00
|
|
2025-07-23
|
26
|
6
|
20
|
102.00
|
|
2025-07-18
|
0
|
0
|
0
|
86.80
|
|
2025-07-08
|
0
|
1
|
-1
|
85.00
|
|
2025-06-18
|
0
|
5
|
-5
|
85.30
|
|
2025-06-10
|
5
|
0
|
5
|
88.60
|
|
2025-06-02
|
0
|
0
|
0
|
81.80
|
|
2025-05-27
|
1
|
0
|
1
|
84.70
|
|
2025-05-16
|
0
|
0
|
0
|
80.20
|
|
2025-05-12
|
0
|
2
|
-2
|
80.20
|
|
2025-04-17
|
0
|
1
|
-1
|
76.80
|
|
2025-04-02
|
0
|
1
|
-1
|
98.90
|
|
2025-03-31
|
0
|
5
|
-5
|
100.50
|
|
2025-03-28
|
10
|
7
|
3
|
103.00
|
|
2025-03-07
|
9
|
5
|
4
|
110.00
|
|
2025-03-04
|
2
|
5
|
-3
|
103.00
|
|
2025-03-03
|
5
|
0
|
5
|
104.00
|
|
2025-02-27
|
0
|
5
|
-5
|
105.50
|
|
2025-02-26
|
5
|
1
|
4
|
106.00
|
|
2025-02-25
|
2
|
6
|
-4
|
108.00
|
|
2025-02-24
|
2
|
9
|
-7
|
112.50
|
|
2025-02-21
|
11
|
5
|
6
|
113.00
|
|
2025-02-04
|
1
|
0
|
1
|
92.00
|
|
2025-01-20
|
1
|
0
|
1
|
90.80
|
|
2025-01-13
|
0
|
3
|
-3
|
77.20
|
|
2025-01-09
|
1
|
0
|
1
|
85.60
|
|
2025-01-08
|
1
|
0
|
1
|
87.50
|
|
2025-01-02
|
0
|
1
|
-1
|
92.70
|
|
2024-12-26
|
1
|
0
|
1
|
94.60
|
|
2024-12-17
|
0
|
1
|
-1
|
94.10
|
|
2024-12-16
|
0
|
2
|
-2
|
92.40
|
|
2024-12-09
|
11
|
7
|
4
|
104.50
|
|
2024-12-05
|
1
|
0
|
1
|
94.20
|
|
2024-11-26
|
0
|
1
|
-1
|
91.60
|
|
2024-11-25
|
1
|
0
|
1
|
91.90
|
|
2024-11-14
|
2
|
0
|
2
|
92.50
|
|
2024-11-06
|
1
|
0
|
1
|
104.00
|
|
2024-10-30
|
0
|
1
|
-1
|
103.50
|
|
2024-10-29
|
1
|
0
|
1
|
104.50
|
|
2024-10-18
|
7
|
4
|
3
|
110.50
|
|
2024-09-30
|
0
|
5
|
-5
|
116.50
|
|
2024-09-27
|
5
|
0
|
5
|
121.00
|
|
2024-09-19
|
0
|
1
|
-1
|
120.00
|
|
2024-09-10
|
1
|
9
|
-8
|
117.00
|
|
2024-08-23
|
3
|
0
|
3
|
128.50
|
|
2024-08-22
|
5
|
0
|
5
|
124.50
|
|
2024-08-21
|
0
|
7
|
-7
|
119.50
|
|
2024-08-14
|
2
|
4
|
-2
|
117.00
|
|
2024-08-12
|
6
|
1
|
5
|
118.00
|
|
2024-08-08
|
6
|
4
|
2
|
106.50
|
|
2024-08-06
|
6
|
0
|
6
|
102.00
|
|
2024-08-02
|
0
|
3
|
-3
|
121.50
|
|
2024-08-01
|
3
|
0
|
3
|
128.00
|
|
2024-07-22
|
1
|
5
|
-4
|
127.00
|
|
2024-07-19
|
4
|
0
|
4
|
134.50
|
|
2024-07-18
|
0
|
10
|
-10
|
137.00
|
|
2024-07-17
|
0
|
0
|
0
|
137.00
|
|
2024-07-16
|
1
|
0
|
1
|
138.50
|
|
2024-07-15
|
0
|
0
|
0
|
137.50
|
|
2024-07-12
|
1
|
0
|
1
|
137.00
|
|
2024-07-04
|
1
|
4
|
-3
|
146.00
|
|
2024-07-01
|
9
|
1
|
8
|
133.50
|
|
2024-06-27
|
0
|
3
|
-3
|
133.00
|
|
2024-06-26
|
4
|
0
|
4
|
133.50
|
|
2024-06-21
|
1
|
7
|
-6
|
142.50
|
|
2024-06-20
|
5
|
0
|
5
|
148.50
|
|
2024-06-19
|
0
|
8
|
-8
|
148.00
|
|
2024-06-18
|
3
|
0
|
3
|
150.50
|
|
2024-06-17
|
3
|
0
|
3
|
151.50
|
|
2024-06-13
|
3
|
1
|
2
|
156.50
|
|
2024-06-12
|
3
|
6
|
-3
|
150.50
|
|
2024-06-07
|
4
|
0
|
4
|
157.50
|
|
2024-06-06
|
1
|
7
|
-6
|
154.50
|
| 合計 | 1820 | 1834 | -14 | |
