| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
18
|
-18
|
928.00
|
|
2026-06-04
|
2
|
16
|
-14
|
844.00
|
|
2026-06-02
|
5
|
25
|
-20
|
742.00
|
|
2026-05-29
|
17
|
2
|
15
|
709.00
|
|
2026-05-27
|
3
|
12
|
-9
|
707.00
|
|
2026-05-26
|
16
|
4
|
12
|
696.00
|
|
2026-05-25
|
2
|
11
|
-9
|
715.00
|
|
2026-05-22
|
2
|
9
|
-7
|
677.00
|
|
2026-05-21
|
12
|
4
|
8
|
663.00
|
|
2026-05-15
|
2
|
8
|
-6
|
716.00
|
|
2026-05-14
|
37
|
13
|
24
|
705.00
|
|
2026-05-13
|
3
|
7
|
-4
|
753.00
|
|
2026-05-11
|
35
|
11
|
24
|
764.00
|
|
2026-05-08
|
2
|
10
|
-8
|
821.00
|
|
2026-05-07
|
6
|
3
|
3
|
790.00
|
|
2026-05-04
|
1
|
7
|
-6
|
791.00
|
|
2026-04-30
|
7
|
11
|
-4
|
772.00
|
|
2026-04-28
|
8
|
3
|
5
|
752.00
|
|
2026-04-27
|
1
|
7
|
-6
|
775.00
|
|
2026-04-24
|
5
|
7
|
-2
|
765.00
|
|
2026-04-23
|
17
|
5
|
12
|
767.00
|
|
2026-04-22
|
5
|
16
|
-11
|
810.00
|
|
2026-04-20
|
18
|
12
|
6
|
773.00
|
|
2026-04-17
|
12
|
9
|
3
|
781.00
|
|
2026-04-16
|
12
|
6
|
6
|
792.00
|
|
2026-04-15
|
2
|
16
|
-14
|
801.00
|
|
2026-04-13
|
0
|
9
|
-9
|
717.00
|
|
2026-04-10
|
11
|
21
|
-10
|
714.00
|
|
2026-04-08
|
2
|
5
|
-3
|
739.00
|
|
2026-04-07
|
5
|
1
|
4
|
721.00
|
|
2026-04-02
|
10
|
2
|
8
|
739.00
|
|
2026-03-31
|
4
|
0
|
4
|
724.00
|
|
2026-03-30
|
1
|
6
|
-5
|
750.00
|
|
2026-03-24
|
5
|
1
|
4
|
740.00
|
|
2026-03-23
|
2
|
6
|
-4
|
757.00
|
|
2026-03-20
|
4
|
8
|
-4
|
752.00
|
|
2026-03-19
|
21
|
7
|
14
|
740.00
|
|
2026-03-18
|
0
|
3
|
-3
|
784.00
|
|
2026-03-16
|
13
|
2
|
11
|
779.00
|
|
2026-03-12
|
5
|
11
|
-6
|
810.00
|
|
2026-03-10
|
12
|
5
|
7
|
819.00
|
|
2026-03-05
|
3
|
15
|
-12
|
857.00
|
|
2026-03-04
|
14
|
3
|
11
|
813.00
|
|
2026-03-03
|
17
|
7
|
10
|
863.00
|
|
2026-03-02
|
22
|
5
|
17
|
890.00
|
|
2026-02-25
|
5
|
3
|
2
|
920.00
|
|
2026-02-23
|
1
|
7
|
-6
|
928.00
|
|
2026-02-11
|
1
|
7
|
-6
|
903.00
|
|
2026-02-09
|
9
|
0
|
9
|
884.00
|
|
2026-02-04
|
4
|
18
|
-14
|
953.00
|
|
2026-02-03
|
3
|
18
|
-15
|
919.00
|
|
2026-02-02
|
3
|
8
|
-5
|
861.00
|
|
2026-01-30
|
30
|
7
|
23
|
853.00
|
|
2026-01-29
|
26
|
9
|
17
|
920.00
|
|
2026-01-28
|
5
|
11
|
-6
|
962.00
|
|
2026-01-27
|
7
|
25
|
-18
|
952.00
|
|
2026-01-26
|
13
|
6
|
7
|
921.00
|
|
2026-01-21
|
43
|
10
|
33
|
917.00
|
|
2026-01-19
|
3
|
6
|
-3
|
1005.00
|
|
2026-01-15
|
14
|
5
|
9
|
1000.00
|
|
2026-01-09
|
11
|
16
|
-5
|
1025.00
|
|
2026-01-07
|
13
|
8
|
5
|
1005.00
|
|
2026-01-02
|
18
|
27
|
-9
|
1015.00
|
|
2025-12-26
|
13
|
5
|
8
|
938.00
|
|
2025-12-24
|
26
|
30
|
-4
|
958.00
|
|
2025-12-23
|
24
|
21
|
3
|
964.00
|
|
2025-12-19
|
5
|
1
|
4
|
965.00
|
|
2025-12-17
|
5
|
2
|
3
|
974.00
|
|
2025-12-16
|
11
|
70
|
-59
|
980.00
|
|
2025-12-15
|
4
|
5
|
-1
|
997.00
|
|
2025-12-12
|
13
|
8
|
5
|
1000.00
|
|
2025-12-11
|
65
|
7
|
58
|
1025.00
|
|
2025-12-09
|
6
|
2
|
4
|
1025.00
|
|
2025-12-08
|
6
|
2
|
4
|
1035.00
|
|
2025-12-05
|
2
|
15
|
-13
|
1050.00
|
|
2025-12-01
|
8
|
3
|
5
|
1105.00
|
|
2025-11-26
|
24
|
6
|
18
|
1155.00
|
|
2025-10-17
|
11
|
6
|
5
|
1075.00
|
|
2025-10-15
|
0
|
7
|
-7
|
1070.00
|
|
2025-10-14
|
10
|
5
|
5
|
995.00
|
|
2025-10-07
|
2
|
14
|
-12
|
980.00
|
|
2025-10-03
|
1
|
4
|
-3
|
923.00
|
|
2025-09-25
|
7
|
2
|
5
|
942.00
|
|
2025-09-24
|
9
|
2
|
7
|
952.00
|
|
2025-09-23
|
6
|
14
|
-8
|
969.00
|
|
2025-09-22
|
6
|
0
|
6
|
943.00
|
|
2025-09-19
|
9
|
2
|
7
|
960.00
|
|
2025-09-18
|
2
|
13
|
-11
|
988.00
|
|
2025-09-17
|
15
|
9
|
6
|
955.00
|
|
2025-09-16
|
1
|
6
|
-5
|
978.00
|
|
2025-09-15
|
13
|
5
|
8
|
951.00
|
|
2025-09-12
|
9
|
2
|
7
|
975.00
|
|
2025-09-11
|
6
|
12
|
-6
|
996.00
|
|
2025-09-08
|
11
|
8
|
3
|
980.00
|
|
2025-09-03
|
5
|
9
|
-4
|
1005.00
|
|
2025-09-02
|
9
|
2
|
7
|
950.00
|
|
2025-08-29
|
21
|
12
|
9
|
990.00
|
|
2025-08-26
|
6
|
8
|
-2
|
1025.00
|
|
2025-08-22
|
10
|
1
|
9
|
1015.00
|
|
2025-08-21
|
3
|
4
|
-1
|
1025.00
|
|
2025-08-12
|
3
|
1
|
2
|
1115.00
|
|
2025-08-11
|
9
|
2
|
7
|
1125.00
|
|
2025-08-08
|
4
|
1
|
3
|
1180.00
|
|
2025-08-06
|
3
|
1
|
2
|
1225.00
|
|
2025-08-05
|
0
|
2
|
-2
|
1250.00
|
|
2025-07-31
|
3
|
0
|
3
|
1180.00
|
|
2025-07-29
|
0
|
1
|
-1
|
1215.00
|
|
2025-07-23
|
0
|
2
|
-2
|
1210.00
|
|
2025-07-22
|
6
|
1
|
5
|
1170.00
|
|
2025-07-18
|
3
|
0
|
3
|
1240.00
|
|
2025-07-17
|
0
|
1
|
-1
|
1270.00
|
|
2025-07-16
|
0
|
2
|
-2
|
1255.00
|
|
2025-07-07
|
1
|
0
|
1
|
1260.00
|
|
2025-07-01
|
2
|
3
|
-1
|
1300.00
|
|
2025-06-27
|
2
|
1
|
1
|
1295.00
|
|
2025-06-20
|
1
|
0
|
1
|
1305.00
|
|
2025-06-18
|
3
|
0
|
3
|
1345.00
|
|
2025-06-11
|
0
|
2
|
-2
|
1450.00
|
|
2025-06-05
|
1
|
0
|
1
|
1390.00
|
|
2025-06-02
|
0
|
1
|
-1
|
1345.00
|
|
2025-05-26
|
0
|
0
|
0
|
1430.00
|
|
2025-05-20
|
0
|
1
|
-1
|
1510.00
|
|
2025-05-19
|
1
|
0
|
1
|
1475.00
|
|
2025-05-16
|
0
|
0
|
0
|
1535.00
|
|
2025-05-12
|
0
|
1
|
-1
|
1530.00
|
|
2025-05-09
|
1
|
0
|
1
|
1530.00
|
|
2025-05-08
|
0
|
0
|
0
|
1535.00
|
|
2025-04-08
|
2
|
3
|
-1
|
1285.00
|
|
2025-04-01
|
2
|
1
|
1
|
1515.00
|
|
2025-03-21
|
0
|
2
|
-2
|
1565.00
|
|
2025-03-19
|
1
|
0
|
1
|
1470.00
|
|
2025-03-13
|
2
|
0
|
2
|
1515.00
|
|
2025-03-12
|
0
|
2
|
-2
|
1535.00
|
|
2025-03-11
|
2
|
0
|
2
|
1565.00
|
|
2025-03-03
|
2
|
5
|
-3
|
1780.00
|
|
2025-02-27
|
2
|
0
|
2
|
1645.00
|
|
2025-02-24
|
1
|
0
|
1
|
1750.00
|
|
2025-02-10
|
1
|
0
|
1
|
1725.00
|
|
2025-02-05
|
0
|
2
|
-2
|
1700.00
|
|
2025-02-04
|
2
|
0
|
2
|
1640.00
|
|
2025-01-22
|
0
|
1
|
-1
|
1905.00
|
|
2025-01-13
|
3
|
1
|
2
|
1790.00
|
|
2024-12-30
|
0
|
0
|
0
|
1875.00
|
|
2024-12-26
|
0
|
1
|
-1
|
1880.00
|
|
2024-12-25
|
0
|
1
|
-1
|
1900.00
|
|
2024-12-23
|
1
|
3
|
-2
|
1895.00
|
|
2024-12-20
|
1
|
0
|
1
|
1865.00
|
|
2024-12-16
|
2
|
0
|
2
|
1870.00
|
|
2024-12-09
|
0
|
1
|
-1
|
1930.00
|
|
2024-12-06
|
1
|
0
|
1
|
1885.00
|
|
2024-12-03
|
1
|
0
|
1
|
1805.00
|
|
2024-10-22
|
0
|
0
|
0
|
2115.00
|
|
2024-09-24
|
0
|
2
|
-2
|
2370.00
|
|
2024-08-28
|
1
|
0
|
1
|
2020.00
|
|
2024-08-02
|
0
|
0
|
0
|
1790.00
|
|
2024-07-31
|
1
|
1
|
0
|
1855.00
|
|
2024-07-19
|
0
|
1
|
-1
|
1770.00
|
|
2024-07-18
|
0
|
0
|
0
|
1820.00
|
|
2024-07-17
|
1
|
0
|
1
|
1860.00
|
|
2024-07-09
|
0
|
1
|
-1
|
1900.00
|
|
2024-07-05
|
0
|
0
|
0
|
1810.00
|
|
2024-07-01
|
2
|
1
|
1
|
1785.00
|
|
2024-06-12
|
0
|
0
|
0
|
1740.00
|
| 合計 | 1050 | 936 | 114 | |
