| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
32
|
9
|
99.00
|
|
2026-06-03
|
11
|
141
|
-130
|
100.50
|
|
2026-06-02
|
27
|
262
|
-235
|
100.00
|
|
2026-05-29
|
107
|
52
|
55
|
110.00
|
|
2026-05-28
|
344
|
44
|
300
|
111.00
|
|
2026-05-22
|
99
|
41
|
58
|
94.90
|
|
2026-05-20
|
2
|
14
|
-12
|
86.00
|
|
2026-05-19
|
2
|
12
|
-10
|
82.50
|
|
2026-05-18
|
15
|
7
|
8
|
83.00
|
|
2026-05-15
|
22
|
15
|
7
|
82.60
|
|
2026-05-13
|
21
|
13
|
8
|
82.00
|
|
2026-05-12
|
5
|
19
|
-14
|
84.50
|
|
2026-05-08
|
17
|
7
|
10
|
79.80
|
|
2026-05-05
|
6
|
15
|
-9
|
81.90
|
|
2026-05-04
|
4
|
0
|
4
|
78.10
|
|
2026-04-29
|
3
|
1
|
2
|
77.60
|
|
2026-04-28
|
5
|
1
|
4
|
77.80
|
|
2026-04-24
|
2
|
10
|
-8
|
79.50
|
|
2026-04-23
|
7
|
56
|
-49
|
79.40
|
|
2026-04-21
|
1
|
6
|
-5
|
80.00
|
|
2026-04-16
|
0
|
16
|
-16
|
77.50
|
|
2026-04-13
|
23
|
0
|
23
|
76.10
|
|
2026-04-08
|
2
|
0
|
2
|
76.10
|
|
2026-04-07
|
4
|
2
|
2
|
74.60
|
|
2026-04-02
|
6
|
2
|
4
|
71.80
|
|
2026-03-31
|
6
|
11
|
-5
|
72.60
|
|
2026-03-26
|
3
|
6
|
-3
|
76.30
|
|
2026-03-24
|
4
|
0
|
4
|
75.30
|
|
2026-03-23
|
14
|
0
|
14
|
74.60
|
|
2026-03-19
|
25
|
5
|
20
|
77.50
|
|
2026-03-18
|
12
|
0
|
12
|
80.50
|
|
2026-03-11
|
13
|
3
|
10
|
81.20
|
|
2026-03-10
|
2
|
6
|
-4
|
78.30
|
|
2026-03-05
|
5
|
20
|
-15
|
81.80
|
|
2026-03-04
|
13
|
3
|
10
|
79.00
|
|
2026-02-25
|
1
|
21
|
-20
|
85.60
|
|
2026-02-02
|
5
|
12
|
-7
|
80.20
|
|
2026-01-29
|
16
|
7
|
9
|
84.60
|
|
2026-01-26
|
2
|
8
|
-6
|
84.20
|
|
2026-01-20
|
10
|
24
|
-14
|
85.20
|
|
2026-01-16
|
10
|
24
|
-14
|
81.80
|
|
2026-01-15
|
37
|
18
|
19
|
84.90
|
|
2026-01-13
|
13
|
2
|
11
|
77.40
|
|
2026-01-12
|
3
|
0
|
3
|
75.20
|
|
2026-01-08
|
0
|
4
|
-4
|
74.60
|
|
2025-12-26
|
8
|
2
|
6
|
76.40
|
|
2025-12-24
|
10
|
1
|
9
|
75.80
|
|
2025-12-23
|
10
|
0
|
10
|
76.70
|
|
2025-12-22
|
0
|
2
|
-2
|
78.00
|
|
2025-12-19
|
5
|
2
|
3
|
77.20
|
|
2025-12-11
|
1
|
15
|
-14
|
78.10
|
|
2025-12-09
|
2
|
13
|
-11
|
81.10
|
|
2025-12-08
|
12
|
0
|
12
|
80.50
|
|
2025-12-04
|
8
|
13
|
-5
|
80.40
|
|
2025-12-02
|
7
|
0
|
7
|
79.30
|
|
2025-11-26
|
2
|
9
|
-7
|
81.00
|
|
2025-11-24
|
3
|
0
|
3
|
78.50
|
|
2025-11-18
|
29
|
18
|
11
|
81.00
|
|
2025-11-14
|
31
|
17
|
14
|
81.50
|
|
2025-11-10
|
24
|
9
|
15
|
82.10
|
|
2025-11-05
|
34
|
20
|
14
|
86.10
|
|
2025-10-22
|
48
|
21
|
27
|
86.30
|
|
2025-10-16
|
2
|
0
|
2
|
69.40
|
|
2025-10-13
|
0
|
1
|
-1
|
70.00
|
|
2025-10-09
|
1
|
11
|
-10
|
71.50
|
|
2025-10-07
|
0
|
1
|
-1
|
72.70
|
|
2025-09-26
|
4
|
11
|
-7
|
72.30
|
|
2025-09-25
|
6
|
2
|
4
|
74.50
|
|
2025-09-24
|
3
|
7
|
-4
|
74.10
|
|
2025-09-23
|
0
|
5
|
-5
|
74.60
|
|
2025-09-22
|
2
|
0
|
2
|
75.00
|
|
2025-09-19
|
2
|
0
|
2
|
75.90
|
|
2025-09-17
|
14
|
1
|
13
|
75.00
|
|
2025-09-15
|
7
|
1
|
6
|
73.20
|
|
2025-09-10
|
2
|
25
|
-23
|
75.40
|
|
2025-09-04
|
1
|
7
|
-6
|
77.40
|
|
2025-09-02
|
9
|
1
|
8
|
73.80
|
|
2025-08-29
|
1
|
10
|
-9
|
74.00
|
|
2025-08-27
|
29
|
10
|
19
|
75.70
|
|
2025-08-22
|
1
|
0
|
1
|
67.30
|
|
2025-08-18
|
0
|
4
|
-4
|
69.00
|
|
2025-08-15
|
0
|
5
|
-5
|
69.00
|
|
2025-08-14
|
0
|
6
|
-6
|
68.90
|
|
2025-08-04
|
0
|
3
|
-3
|
64.10
|
|
2025-08-01
|
4
|
2
|
2
|
64.90
|
|
2025-07-30
|
1
|
3
|
-2
|
64.90
|
|
2025-07-29
|
2
|
6
|
-4
|
65.40
|
|
2025-07-28
|
7
|
0
|
7
|
69.60
|
|
2025-07-25
|
6
|
0
|
6
|
69.60
|
|
2025-07-23
|
0
|
3
|
-3
|
69.00
|
|
2025-07-22
|
3
|
0
|
3
|
68.20
|
|
2025-07-18
|
0
|
2
|
-2
|
69.50
|
|
2025-07-17
|
2
|
0
|
2
|
69.90
|
|
2025-07-15
|
5
|
22
|
-17
|
69.30
|
|
2025-07-14
|
0
|
1
|
-1
|
68.60
|
|
2025-07-11
|
0
|
2
|
-2
|
68.80
|
|
2025-07-10
|
0
|
1
|
-1
|
67.80
|
|
2025-07-09
|
1
|
0
|
1
|
67.70
|
|
2025-07-07
|
1
|
0
|
1
|
67.20
|
|
2025-07-04
|
1
|
5
|
-4
|
68.00
|
|
2025-06-24
|
0
|
3
|
-3
|
68.00
|
|
2025-06-16
|
2
|
0
|
2
|
68.40
|
|
2025-05-23
|
0
|
5
|
-5
|
74.80
|
|
2025-05-21
|
0
|
1
|
-1
|
74.90
|
|
2025-05-12
|
1
|
12
|
-11
|
73.80
|
|
2025-05-08
|
1
|
0
|
1
|
74.90
|
|
2025-05-06
|
0
|
2
|
-2
|
74.90
|
|
2025-05-05
|
0
|
5
|
-5
|
73.40
|
|
2025-04-30
|
5
|
11
|
-6
|
74.20
|
|
2025-04-28
|
1
|
11
|
-10
|
74.50
|
|
2025-04-25
|
10
|
0
|
10
|
72.10
|
|
2025-04-24
|
0
|
1
|
-1
|
70.20
|
|
2025-04-23
|
3
|
0
|
3
|
70.10
|
|
2025-04-10
|
0
|
7
|
-7
|
63.90
|
|
2025-03-31
|
8
|
1
|
7
|
76.10
|
|
2025-03-27
|
1
|
0
|
1
|
82.50
|
|
2025-03-24
|
3
|
0
|
3
|
83.20
|
|
2025-03-21
|
0
|
4
|
-4
|
84.10
|
|
2025-03-17
|
0
|
1
|
-1
|
81.80
|
|
2025-03-10
|
2
|
0
|
2
|
81.70
|
|
2025-03-05
|
0
|
3
|
-3
|
84.40
|
|
2025-02-14
|
1
|
0
|
1
|
85.60
|
|
2025-02-11
|
6
|
1
|
5
|
85.70
|
|
2025-01-22
|
0
|
5
|
-5
|
82.70
|
|
2025-01-16
|
2
|
0
|
2
|
82.20
|
|
2025-01-09
|
2
|
0
|
2
|
84.40
|
|
2025-01-08
|
0
|
2
|
-2
|
87.30
|
|
2025-01-07
|
2
|
0
|
2
|
86.70
|
|
2025-01-06
|
0
|
9
|
-9
|
86.00
|
|
2025-01-03
|
5
|
0
|
5
|
84.80
|
|
2025-01-02
|
7
|
0
|
7
|
85.30
|
|
2024-12-31
|
0
|
8
|
-8
|
85.70
|
|
2024-12-26
|
4
|
0
|
4
|
89.40
|
|
2024-12-23
|
0
|
2
|
-2
|
88.50
|
|
2024-12-20
|
6
|
0
|
6
|
88.30
|
|
2024-12-18
|
1
|
0
|
1
|
90.30
|
|
2024-12-16
|
0
|
7
|
-7
|
89.00
|
|
2024-12-03
|
0
|
2
|
-2
|
93.30
|
|
2024-12-02
|
2
|
0
|
2
|
92.30
|
|
2024-11-29
|
0
|
5
|
-5
|
93.10
|
|
2024-11-22
|
2
|
0
|
2
|
93.80
|
|
2024-11-18
|
1
|
3
|
-2
|
91.00
|
|
2024-11-15
|
0
|
2
|
-2
|
92.00
|
|
2024-11-07
|
2
|
0
|
2
|
97.50
|
|
2024-11-05
|
16
|
0
|
16
|
94.00
|
|
2024-11-01
|
2
|
0
|
2
|
96.80
|
|
2024-10-30
|
11
|
0
|
11
|
97.20
|
|
2024-10-17
|
0
|
3
|
-3
|
100.00
|
|
2024-10-16
|
3
|
0
|
3
|
100.00
|
|
2024-10-14
|
3
|
12
|
-9
|
100.50
|
|
2024-10-01
|
0
|
27
|
-27
|
100.00
|
|
2024-09-30
|
10
|
0
|
10
|
100.00
|
|
2024-09-20
|
12
|
3
|
9
|
95.60
|
|
2024-09-19
|
2
|
0
|
2
|
93.30
|
|
2024-09-18
|
2
|
4
|
-2
|
92.40
|
|
2024-09-13
|
4
|
9
|
-5
|
94.00
|
|
2024-09-12
|
9
|
4
|
5
|
92.20
|
|
2024-09-04
|
4
|
10
|
-6
|
89.90
|
|
2024-09-03
|
4
|
2
|
2
|
93.10
|
|
2024-08-28
|
5
|
9
|
-4
|
91.70
|
|
2024-08-27
|
2
|
5
|
-3
|
93.10
|
|
2024-08-22
|
3
|
10
|
-7
|
94.30
|
|
2024-08-21
|
0
|
10
|
-10
|
89.00
|
|
2024-08-19
|
10
|
1
|
9
|
88.40
|
|
2024-08-14
|
1
|
13
|
-12
|
89.80
|
|
2024-08-12
|
3
|
5
|
-2
|
86.90
|
|
2024-08-09
|
2
|
11
|
-9
|
85.80
|
|
2024-08-08
|
8
|
6
|
2
|
83.20
|
|
2024-07-30
|
9
|
2
|
7
|
92.80
|
|
2024-07-23
|
0
|
15
|
-15
|
94.80
|
|
2024-07-22
|
12
|
0
|
12
|
95.50
|
|
2024-07-19
|
19
|
1
|
18
|
100.00
|
|
2024-07-16
|
1
|
11
|
-10
|
106.00
|
|
2024-07-09
|
8
|
2
|
6
|
98.00
|
|
2024-07-08
|
6
|
0
|
6
|
99.40
|
|
2024-07-02
|
4
|
1
|
3
|
97.70
|
|
2024-07-01
|
3
|
0
|
3
|
98.50
|
|
2024-06-27
|
6
|
1
|
5
|
97.80
|
|
2024-06-25
|
3
|
20
|
-17
|
98.70
|
|
2024-06-11
|
6
|
3
|
3
|
100.00
|
|
2024-06-07
|
1
|
8
|
-7
|
101.00
|
|
2024-06-06
|
4
|
0
|
4
|
98.80
|
| 合計 | 1599 | 1563 | 36 | |