| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
290
|
-265
|
97.90
|
|
2026-06-03
|
13
|
50
|
-37
|
104.50
|
|
2026-05-28
|
21
|
38
|
-17
|
98.80
|
|
2026-05-15
|
47
|
9
|
38
|
88.10
|
|
2026-05-06
|
49
|
13
|
36
|
87.20
|
|
2026-05-05
|
130
|
107
|
23
|
90.40
|
|
2026-04-29
|
6
|
25
|
-19
|
77.70
|
|
2026-04-28
|
2
|
8
|
-6
|
76.60
|
|
2026-04-23
|
14
|
28
|
-14
|
77.20
|
|
2026-04-21
|
9
|
3
|
6
|
78.70
|
|
2026-04-20
|
1
|
10
|
-9
|
77.80
|
|
2026-04-16
|
11
|
0
|
11
|
78.80
|
|
2026-04-14
|
19
|
2
|
17
|
80.00
|
|
2026-03-31
|
9
|
15
|
-6
|
72.30
|
|
2026-03-25
|
12
|
0
|
12
|
77.20
|
|
2026-03-23
|
18
|
7
|
11
|
76.00
|
|
2026-03-20
|
12
|
45
|
-33
|
78.20
|
|
2026-03-18
|
27
|
5
|
22
|
80.00
|
|
2026-03-17
|
30
|
2
|
28
|
80.30
|
|
2026-03-16
|
14
|
1
|
13
|
80.00
|
|
2026-03-11
|
9
|
23
|
-14
|
82.20
|
|
2026-03-09
|
40
|
14
|
26
|
82.70
|
|
2026-03-06
|
56
|
12
|
44
|
90.30
|
|
2026-03-04
|
71
|
121
|
-50
|
97.10
|
|
2026-03-03
|
59
|
32
|
27
|
96.70
|
|
2026-03-02
|
39
|
16
|
23
|
94.70
|
|
2026-02-11
|
14
|
105
|
-91
|
89.80
|
|
2026-02-09
|
20
|
68
|
-48
|
90.00
|
|
2026-02-06
|
44
|
72
|
-28
|
94.80
|
|
2026-02-05
|
174
|
91
|
83
|
94.90
|
|
2026-02-04
|
73
|
169
|
-96
|
92.50
|
|
2026-02-03
|
2
|
16
|
-14
|
84.10
|
|
2026-01-30
|
10
|
0
|
10
|
80.90
|
|
2026-01-29
|
3
|
17
|
-14
|
83.30
|
|
2026-01-26
|
30
|
20
|
10
|
83.50
|
|
2026-01-23
|
11
|
33
|
-22
|
84.10
|
|
2026-01-21
|
13
|
5
|
8
|
82.10
|
|
2026-01-19
|
0
|
42
|
-42
|
84.00
|
|
2026-01-15
|
21
|
6
|
15
|
83.10
|
|
2026-01-13
|
21
|
58
|
-37
|
80.10
|
|
2026-01-12
|
14
|
41
|
-27
|
81.00
|
|
2026-01-09
|
93
|
7
|
86
|
81.20
|
|
2026-01-07
|
53
|
0
|
53
|
84.50
|
|
2026-01-05
|
37
|
1
|
36
|
84.40
|
|
2026-01-02
|
54
|
3
|
51
|
87.90
|
|
2025-12-30
|
5
|
14
|
-9
|
92.90
|
|
2025-12-26
|
20
|
6
|
14
|
92.80
|
|
2025-12-24
|
2
|
10
|
-8
|
94.80
|
|
2025-12-23
|
3
|
13
|
-10
|
94.70
|
|
2025-12-22
|
7
|
28
|
-21
|
94.20
|
|
2025-12-18
|
7
|
0
|
7
|
88.00
|
|
2025-12-12
|
2
|
0
|
2
|
88.10
|
|
2025-12-10
|
7
|
0
|
7
|
89.00
|
|
2025-12-09
|
23
|
8
|
15
|
90.50
|
|
2025-12-08
|
10
|
0
|
10
|
91.90
|
|
2025-12-02
|
7
|
1
|
6
|
91.60
|
|
2025-12-01
|
39
|
2
|
37
|
93.10
|
|
2025-11-28
|
107
|
5
|
102
|
97.60
|
|
2025-11-27
|
1
|
7
|
-6
|
92.40
|
|
2025-11-24
|
3
|
6
|
-3
|
90.90
|
|
2025-11-21
|
0
|
2
|
-2
|
90.50
|
|
2025-11-20
|
2
|
4
|
-2
|
90.00
|
|
2025-11-19
|
3
|
5
|
-2
|
87.40
|
|
2025-11-18
|
11
|
2
|
9
|
88.20
|
|
2025-10-29
|
7
|
1
|
6
|
93.60
|
|
2025-10-20
|
1
|
9
|
-8
|
98.60
|
|
2025-10-09
|
3
|
102
|
-99
|
97.90
|
|
2025-10-02
|
11
|
4
|
7
|
100.50
|
|
2025-10-01
|
90
|
2
|
88
|
100.50
|
|
2025-09-23
|
9
|
0
|
9
|
100.00
|
|
2025-09-15
|
1
|
4
|
-3
|
102.00
|
|
2025-09-12
|
4
|
0
|
4
|
103.00
|
|
2025-09-11
|
10
|
2
|
8
|
104.00
|
|
2025-09-09
|
5
|
1
|
4
|
106.00
|
|
2025-09-02
|
5
|
2
|
3
|
104.00
|
|
2025-09-01
|
7
|
1
|
6
|
103.00
|
|
2025-08-29
|
9
|
1
|
8
|
105.00
|
|
2025-08-26
|
2
|
0
|
2
|
105.50
|
|
2025-08-18
|
12
|
4
|
8
|
106.50
|
|
2025-08-13
|
11
|
1
|
10
|
108.50
|
|
2025-08-07
|
19
|
6
|
13
|
111.00
|
|
2025-08-06
|
17
|
5
|
12
|
113.50
|
|
2025-07-30
|
2
|
1
|
1
|
113.00
|
|
2025-07-25
|
30
|
0
|
30
|
114.50
|
|
2025-07-22
|
68
|
2
|
66
|
113.50
|
|
2025-07-16
|
7
|
87
|
-80
|
112.50
|
|
2025-07-15
|
11
|
1
|
10
|
113.50
|
|
2025-07-10
|
24
|
1
|
23
|
116.00
|
|
2025-07-08
|
22
|
3
|
19
|
116.00
|
|
2025-07-07
|
4
|
33
|
-29
|
125.00
|
|
2025-07-01
|
0
|
21
|
-21
|
109.50
|
|
2025-06-27
|
19
|
1
|
18
|
106.00
|
|
2025-06-17
|
1361
|
26
|
1335
|
124.00
|
|
2025-06-11
|
5
|
23
|
-18
|
121.00
|
|
2025-06-10
|
1048
|
18
|
1030
|
114.50
|
|
2025-06-09
|
23
|
2
|
21
|
122.50
|
|
2025-06-02
|
13
|
8
|
5
|
126.00
|
|
2025-05-23
|
2
|
8
|
-6
|
123.00
|
|
2025-05-16
|
1
|
18
|
-17
|
116.00
|
|
2025-05-09
|
2
|
11
|
-9
|
103.50
|
|
2025-05-02
|
4
|
2
|
2
|
109.00
|
|
2025-04-22
|
3
|
5
|
-2
|
96.10
|
|
2025-04-21
|
5
|
0
|
5
|
98.50
|
|
2025-04-16
|
7
|
1
|
6
|
101.00
|
|
2025-04-07
|
2
|
0
|
2
|
101.50
|
|
2025-03-31
|
12
|
2
|
10
|
113.50
|
|
2025-03-25
|
3
|
0
|
3
|
121.00
|
|
2025-03-21
|
0
|
9
|
-9
|
120.50
|
|
2025-03-20
|
7
|
0
|
7
|
119.50
|
|
2025-03-19
|
5
|
0
|
5
|
119.00
|
|
2025-03-06
|
2
|
10
|
-8
|
127.50
|
|
2025-03-05
|
10
|
4
|
6
|
127.50
|
|
2025-02-27
|
2
|
21
|
-19
|
127.00
|
|
2025-02-21
|
0
|
7
|
-7
|
131.00
|
|
2025-02-10
|
0
|
6
|
-6
|
127.00
|
|
2025-02-06
|
8
|
1
|
7
|
124.00
|
|
2025-02-04
|
4
|
13
|
-9
|
125.00
|
|
2025-01-21
|
1
|
0
|
1
|
124.50
|
|
2025-01-16
|
11
|
0
|
11
|
124.50
|
|
2024-12-25
|
2
|
7
|
-5
|
120.00
|
|
2024-12-20
|
2
|
9
|
-7
|
118.50
|
|
2024-12-17
|
29
|
1
|
28
|
115.50
|
|
2024-12-05
|
2
|
6
|
-4
|
124.50
|
|
2024-11-29
|
5
|
15
|
-10
|
128.00
|
|
2024-11-27
|
5
|
1
|
4
|
126.00
|
|
2024-11-15
|
2
|
9
|
-7
|
118.50
|
|
2024-11-14
|
5
|
2
|
3
|
118.50
|
|
2024-11-11
|
1
|
7
|
-6
|
122.00
|
|
2024-11-05
|
12
|
1
|
11
|
123.00
|
|
2024-11-01
|
1
|
6
|
-5
|
127.50
|
|
2024-10-25
|
0
|
2
|
-2
|
128.00
|
|
2024-10-22
|
1
|
30
|
-29
|
128.00
|
|
2024-10-21
|
0
|
5
|
-5
|
130.00
|
|
2024-10-18
|
4
|
14
|
-10
|
128.50
|
|
2024-10-17
|
3
|
7
|
-4
|
128.50
|
|
2024-10-16
|
7
|
18
|
-11
|
128.00
|
|
2024-10-14
|
11
|
24
|
-13
|
127.00
|
|
2024-10-11
|
18
|
0
|
18
|
127.50
|
|
2024-10-08
|
26
|
4
|
22
|
129.00
|
|
2024-10-04
|
29
|
1
|
28
|
131.00
|
|
2024-09-26
|
24
|
6
|
18
|
139.00
|
|
2024-09-24
|
2
|
23
|
-21
|
144.00
|
|
2024-09-19
|
16
|
4
|
12
|
137.00
|
|
2024-09-18
|
32
|
4
|
28
|
137.50
|
|
2024-09-06
|
0
|
2
|
-2
|
126.00
|
|
2024-09-03
|
15
|
0
|
15
|
129.00
|
|
2024-07-31
|
2
|
0
|
2
|
133.50
|
|
2024-07-29
|
5
|
3
|
2
|
134.50
|
|
2024-07-26
|
2
|
22
|
-20
|
134.00
|
|
2024-07-23
|
20
|
1
|
19
|
140.50
|
|
2024-07-22
|
0
|
9
|
-9
|
137.50
|
|
2024-07-19
|
1
|
5
|
-4
|
138.50
|
|
2024-07-11
|
3
|
10
|
-7
|
139.00
|
|
2024-07-09
|
1
|
10
|
-9
|
140.50
|
|
2024-07-08
|
16
|
2
|
14
|
140.00
|
|
2024-07-03
|
7
|
53
|
-46
|
|
|
2024-07-02
|
4
|
0
|
4
|
136.50
|
|
2024-06-28
|
8
|
1
|
7
|
136.50
|
|
2024-06-27
|
5
|
0
|
5
|
137.00
|
|
2024-06-26
|
20
|
3
|
17
|
141.00
|
|
2024-06-25
|
36
|
9
|
27
|
142.50
|
|
2024-06-20
|
3
|
34
|
-31
|
144.50
|
|
2024-06-19
|
16
|
7
|
9
|
138.50
|
|
2024-06-18
|
17
|
3
|
14
|
136.50
|
|
2024-06-17
|
18
|
8
|
10
|
138.00
|
|
2024-06-12
|
19
|
2
|
17
|
140.00
|
|
2024-06-06
|
0
|
5
|
-5
|
147.50
|
| 合計 | 5097 | 2628 | 2469 | |
