| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
13
|
-8
|
34.25
|
|
2026-06-03
|
0
|
14
|
-14
|
31.40
|
|
2026-05-29
|
5
|
0
|
5
|
29.55
|
|
2026-05-28
|
1
|
0
|
1
|
30.20
|
|
2026-05-26
|
4
|
0
|
4
|
29.85
|
|
2026-05-25
|
4
|
9
|
-5
|
30.35
|
|
2026-05-20
|
2
|
0
|
2
|
30.10
|
|
2026-05-18
|
0
|
2
|
-2
|
29.90
|
|
2026-05-07
|
0
|
5
|
-5
|
32.15
|
|
2026-05-06
|
5
|
16
|
-11
|
32.80
|
|
2026-05-05
|
8
|
2
|
6
|
33.70
|
|
2026-04-28
|
24
|
5
|
19
|
35.65
|
|
2026-04-23
|
7
|
26
|
-19
|
32.75
|
|
2026-04-21
|
22
|
10
|
12
|
29.90
|
|
2026-04-20
|
10
|
0
|
10
|
27.20
|
|
2026-04-10
|
0
|
3
|
-3
|
28.40
|
|
2026-04-09
|
3
|
14
|
-11
|
28.80
|
|
2026-04-08
|
11
|
0
|
11
|
29.35
|
|
2026-04-01
|
0
|
2
|
-2
|
30.25
|
|
2026-03-26
|
5
|
0
|
5
|
31.25
|
|
2026-03-17
|
0
|
2
|
-2
|
31.45
|
|
2026-03-02
|
0
|
4
|
-4
|
33.30
|
|
2026-02-26
|
0
|
7
|
-7
|
33.95
|
|
2026-02-25
|
10
|
2
|
8
|
34.20
|
|
2026-02-24
|
3
|
9
|
-6
|
35.35
|
|
2026-02-23
|
6
|
9
|
-3
|
34.25
|
|
2026-02-09
|
4
|
19
|
-15
|
32.95
|
|
2026-02-06
|
6
|
1
|
5
|
32.00
|
|
2026-02-04
|
4
|
0
|
4
|
34.30
|
|
2026-02-03
|
9
|
14
|
-5
|
34.00
|
|
2026-02-02
|
1
|
9
|
-8
|
33.60
|
|
2026-01-30
|
2
|
11
|
-9
|
34.80
|
|
2026-01-29
|
8
|
0
|
8
|
36.00
|
|
2026-01-27
|
8
|
0
|
8
|
37.05
|
|
2026-01-26
|
8
|
0
|
8
|
37.25
|
|
2026-01-23
|
5
|
0
|
5
|
37.00
|
|
2026-01-15
|
0
|
5
|
-5
|
40.20
|
|
2026-01-14
|
1
|
23
|
-22
|
40.60
|
|
2026-01-13
|
21
|
1
|
20
|
41.15
|
|
2026-01-12
|
6
|
16
|
-10
|
42.65
|
|
2026-01-09
|
13
|
5
|
8
|
41.75
|
|
2026-01-05
|
5
|
15
|
-10
|
41.15
|
|
2025-12-17
|
0
|
2
|
-2
|
46.05
|
|
2025-12-01
|
1
|
12
|
-11
|
45.00
|
|
2025-11-27
|
25
|
11
|
14
|
46.85
|
|
2025-11-25
|
6
|
13
|
-7
|
43.90
|
|
2025-11-21
|
11
|
2
|
9
|
40.70
|
|
2025-11-19
|
1
|
11
|
-10
|
42.60
|
|
2025-11-18
|
8
|
0
|
8
|
42.80
|
|
2025-11-17
|
6
|
19
|
-13
|
44.85
|
|
2025-11-06
|
37
|
76
|
-39
|
51.70
|
|
2025-10-22
|
63
|
3
|
60
|
62.60
|
|
2025-10-15
|
0
|
29
|
-29
|
70.20
|
|
2025-10-07
|
0
|
4
|
-4
|
74.00
|
|
2025-10-03
|
2
|
14
|
-12
|
74.10
|
|
2025-09-26
|
150
|
118
|
32
|
75.00
|
|
2025-09-25
|
119
|
74
|
45
|
70.20
|
|
2025-09-15
|
2
|
12
|
-10
|
47.35
|
|
2025-08-22
|
1
|
22
|
-21
|
32.35
|
|
2025-08-18
|
127
|
44
|
83
|
35.00
|
|
2025-08-07
|
0
|
8
|
-8
|
22.80
|
|
2025-08-05
|
23
|
9
|
14
|
23.30
|
|
2025-08-01
|
0
|
3
|
-3
|
20.75
|
|
2025-07-30
|
1
|
2
|
-1
|
20.00
|
|
2025-07-29
|
0
|
2
|
-2
|
20.00
|
|
2025-07-22
|
9
|
3
|
6
|
19.50
|
|
2025-07-17
|
0
|
3
|
-3
|
19.00
|
|
2025-06-27
|
0
|
0
|
0
|
16.25
|
|
2025-06-16
|
4
|
0
|
4
|
16.95
|
|
2025-06-13
|
0
|
1
|
-1
|
17.95
|
|
2025-06-10
|
0
|
1
|
-1
|
19.15
|
|
2025-06-06
|
1
|
0
|
1
|
18.85
|
|
2025-05-19
|
1
|
0
|
1
|
19.05
|
|
2025-05-16
|
1
|
0
|
1
|
19.40
|
|
2025-04-16
|
2
|
2
|
0
|
16.80
|
|
2025-04-02
|
1
|
2
|
-1
|
19.35
|
|
2025-03-31
|
4
|
1
|
3
|
19.10
|
|
2025-03-18
|
3
|
0
|
3
|
20.70
|
|
2025-03-17
|
2
|
0
|
2
|
20.75
|
|
2025-03-13
|
1
|
0
|
1
|
20.05
|
|
2025-02-11
|
0
|
17
|
-17
|
19.70
|
|
2025-02-10
|
0
|
4
|
-4
|
19.65
|
|
2025-02-06
|
0
|
2
|
-2
|
19.75
|
|
2025-02-05
|
0
|
12
|
-12
|
19.25
|
|
2025-01-09
|
0
|
15
|
-15
|
19.80
|
|
2025-01-06
|
0
|
10
|
-10
|
20.25
|
|
2024-11-19
|
0
|
0
|
0
|
19.95
|
|
2024-11-08
|
0
|
4
|
-4
|
20.20
|
|
2024-10-25
|
0
|
1
|
-1
|
21.60
|
|
2024-10-17
|
0
|
1
|
-1
|
22.15
|
|
2024-10-09
|
0
|
12
|
-12
|
22.15
|
|
2024-10-07
|
10
|
0
|
10
|
22.35
|
|
2024-09-12
|
0
|
10
|
-10
|
21.15
|
|
2024-09-05
|
1
|
0
|
1
|
21.80
|
|
2024-09-03
|
0
|
2
|
-2
|
22.30
|
|
2024-09-02
|
1
|
0
|
1
|
22.70
|
|
2024-08-29
|
0
|
9
|
-9
|
22.50
|
|
2024-08-26
|
2
|
0
|
2
|
21.70
|
|
2024-08-19
|
0
|
2
|
-2
|
21.20
|
|
2024-08-15
|
3
|
0
|
3
|
20.95
|
|
2024-08-09
|
0
|
3
|
-3
|
19.30
|
|
2024-08-08
|
2
|
0
|
2
|
18.95
|
|
2024-08-07
|
4
|
6
|
-2
|
19.35
|
|
2024-08-01
|
0
|
7
|
-7
|
22.40
|
|
2024-07-31
|
1
|
25
|
-24
|
21.45
|
|
2024-07-22
|
6
|
3
|
3
|
21.75
|
|
2024-07-18
|
1
|
0
|
1
|
22.90
|
|
2024-06-21
|
1
|
4
|
-3
|
24.05
|
|
2024-06-20
|
2
|
0
|
2
|
23.90
|
|
2024-06-19
|
4
|
13
|
-9
|
23.60
|
|
2024-06-18
|
0
|
5
|
-5
|
23.80
|
|
2024-06-12
|
6
|
66
|
-60
|
24.35
|
|
2024-06-11
|
86
|
4
|
82
|
23.85
|
| 合計 | 978 | 1013 | -35 | |
