| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
5
|
13
|
83.00
|
|
2026-06-01
|
53
|
30
|
23
|
93.00
|
|
2026-05-28
|
58
|
31
|
27
|
95.00
|
|
2026-05-08
|
16
|
38
|
-22
|
81.30
|
|
2026-04-30
|
23
|
69
|
-46
|
83.30
|
|
2026-04-29
|
53
|
34
|
19
|
80.20
|
|
2026-04-14
|
7
|
45
|
-38
|
78.70
|
|
2026-03-23
|
2
|
6
|
-4
|
63.00
|
|
2026-03-10
|
2
|
0
|
2
|
65.10
|
|
2026-03-03
|
40
|
13
|
27
|
70.00
|
|
2026-03-02
|
5
|
23
|
-18
|
76.60
|
|
2026-02-26
|
14
|
23
|
-9
|
69.70
|
|
2026-02-24
|
1
|
15
|
-14
|
67.50
|
|
2026-01-30
|
10
|
30
|
-20
|
67.80
|
|
2026-01-28
|
59
|
20
|
39
|
72.80
|
|
2026-01-27
|
16
|
1
|
15
|
77.90
|
|
2026-01-26
|
4
|
37
|
-33
|
78.80
|
|
2026-01-23
|
16
|
11
|
5
|
80.10
|
|
2026-01-22
|
34
|
4
|
30
|
78.50
|
|
2026-01-15
|
6
|
1
|
5
|
84.90
|
|
2026-01-14
|
5
|
1
|
4
|
83.80
|
|
2026-01-12
|
9
|
3
|
6
|
81.70
|
|
2026-01-07
|
0
|
6
|
-6
|
83.60
|
|
2025-12-23
|
3
|
19
|
-16
|
90.70
|
|
2025-12-16
|
5
|
11
|
-6
|
86.00
|
|
2025-12-09
|
3
|
14
|
-11
|
82.00
|
|
2025-12-08
|
1
|
9
|
-8
|
80.00
|
|
2025-12-04
|
13
|
44
|
-31
|
80.80
|
|
2025-12-03
|
48
|
23
|
25
|
79.20
|
|
2025-11-28
|
38
|
19
|
19
|
78.60
|
|
2025-11-25
|
68
|
37
|
31
|
78.00
|
|
2025-11-18
|
10
|
0
|
10
|
63.70
|
|
2025-11-11
|
37
|
10
|
27
|
70.20
|
|
2025-11-06
|
3
|
6
|
-3
|
66.60
|
|
2025-11-03
|
51
|
10
|
41
|
70.40
|
|
2025-10-27
|
1
|
15
|
-14
|
65.70
|
|
2025-10-23
|
12
|
1
|
11
|
64.90
|
|
2025-10-22
|
1
|
9
|
-8
|
66.80
|
|
2025-10-17
|
8
|
15
|
-7
|
67.00
|
|
2025-10-16
|
4
|
15
|
-11
|
68.20
|
|
2025-10-15
|
5
|
16
|
-11
|
65.80
|
|
2025-10-14
|
44
|
8
|
36
|
63.90
|
|
2025-10-08
|
10
|
406
|
-396
|
71.10
|
|
2025-10-02
|
407
|
17
|
390
|
66.00
|
|
2025-10-01
|
5
|
12
|
-7
|
60.00
|
|
2025-09-25
|
8
|
19
|
-11
|
59.70
|
|
2025-09-22
|
3
|
28
|
-25
|
56.30
|
|
2025-09-17
|
1
|
3
|
-2
|
53.80
|
|
2025-09-16
|
6
|
4
|
2
|
54.30
|
|
2025-09-12
|
5
|
8
|
-3
|
52.90
|
|
2025-09-10
|
8
|
15
|
-7
|
56.60
|
|
2025-08-20
|
18
|
45
|
-27
|
51.50
|
|
2025-08-18
|
7
|
0
|
7
|
54.20
|
|
2025-08-14
|
12
|
3
|
9
|
57.40
|
|
2025-08-13
|
17
|
6
|
11
|
59.70
|
|
2025-08-05
|
22
|
15
|
7
|
51.70
|
|
2025-08-04
|
39
|
16
|
23
|
50.70
|
|
2025-08-01
|
11
|
19
|
-8
|
51.60
|
|
2025-07-29
|
83
|
115
|
-32
|
47.25
|
|
2025-07-28
|
39
|
4
|
35
|
47.05
|
|
2025-07-25
|
0
|
2
|
-2
|
42.80
|
|
2025-07-23
|
10
|
15
|
-5
|
44.70
|
|
2025-07-18
|
3
|
0
|
3
|
41.20
|
|
2025-07-15
|
0
|
3
|
-3
|
41.30
|
|
2025-07-01
|
0
|
1
|
-1
|
43.80
|
|
2025-06-27
|
2
|
0
|
2
|
45.75
|
|
2025-06-12
|
6
|
1
|
5
|
45.00
|
|
2025-06-06
|
0
|
2
|
-2
|
45.60
|
|
2025-06-04
|
2
|
4
|
-2
|
46.15
|
|
2025-06-03
|
2
|
0
|
2
|
44.30
|
|
2025-06-02
|
1
|
4
|
-3
|
45.15
|
|
2025-05-12
|
1
|
16
|
-15
|
51.10
|
|
2025-04-21
|
3
|
0
|
3
|
50.00
|
|
2025-03-31
|
23
|
9
|
14
|
55.50
|
|
2025-03-25
|
1
|
6
|
-5
|
|
|
2025-03-24
|
6
|
1
|
5
|
58.40
|
|
2025-03-20
|
3
|
15
|
-12
|
60.60
|
|
2025-03-18
|
0
|
4
|
-4
|
61.20
|
|
2025-03-05
|
1
|
7
|
-6
|
70.00
|
|
2025-03-03
|
2
|
14
|
-12
|
68.50
|
|
2025-02-27
|
0
|
25
|
-25
|
70.40
|
|
2025-02-26
|
4
|
18
|
-14
|
70.90
|
|
2025-02-25
|
2
|
15
|
-13
|
70.80
|
|
2025-02-21
|
61
|
26
|
35
|
70.50
|
|
2025-02-19
|
61
|
47
|
14
|
71.90
|
|
2025-02-17
|
7
|
18
|
-11
|
64.90
|
|
2025-02-14
|
1
|
9
|
-8
|
62.40
|
|
2025-02-10
|
1
|
3
|
-2
|
63.80
|
|
2025-02-05
|
2
|
0
|
2
|
63.30
|
|
2025-02-04
|
3
|
0
|
3
|
62.10
|
|
2025-01-16
|
1
|
62
|
-61
|
65.00
|
|
2025-01-15
|
44
|
96
|
-52
|
59.10
|
|
2025-01-14
|
8
|
56
|
-48
|
62.20
|
|
2025-01-13
|
2
|
29
|
-27
|
63.70
|
|
2024-12-31
|
19
|
0
|
19
|
76.50
|
|
2024-12-25
|
17
|
6
|
11
|
79.50
|
|
2024-12-11
|
160
|
188
|
-28
|
90.10
|
|
2024-11-29
|
10
|
59
|
-49
|
82.40
|
|
2024-11-26
|
25
|
15
|
10
|
83.70
|
|
2024-11-25
|
60
|
44
|
16
|
84.30
|
|
2024-11-21
|
15
|
8
|
7
|
75.40
|
|
2024-11-13
|
31
|
8
|
23
|
80.00
|
|
2024-11-11
|
41
|
63
|
-22
|
84.60
|
|
2024-11-06
|
19
|
9
|
10
|
79.30
|
|
2024-11-05
|
19
|
7
|
12
|
81.60
|
|
2024-11-04
|
48
|
16
|
32
|
81.10
|
|
2024-11-01
|
56
|
95
|
-39
|
87.90
|
|
2024-10-29
|
21
|
45
|
-24
|
84.20
|
|
2024-10-25
|
23
|
55
|
-32
|
81.60
|
|
2024-10-24
|
93
|
60
|
33
|
84.00
|
|
2024-10-23
|
23
|
10
|
13
|
83.50
|
|
2024-10-22
|
71
|
37
|
34
|
85.70
|
|
2024-10-17
|
55
|
23
|
32
|
84.10
|
|
2024-10-14
|
155
|
300
|
-145
|
89.10
|
|
2024-10-11
|
166
|
305
|
-139
|
89.10
|
|
2024-10-09
|
146
|
98
|
48
|
84.80
|
|
2024-10-08
|
135
|
184
|
-49
|
83.10
|
|
2024-10-04
|
195
|
126
|
69
|
79.50
|
|
2024-09-30
|
213
|
22
|
191
|
68.20
|
|
2024-09-26
|
10
|
104
|
-94
|
67.30
|
|
2024-09-25
|
5
|
46
|
-41
|
68.50
|
|
2024-09-24
|
18
|
75
|
-57
|
67.60
|
|
2024-09-19
|
4
|
37
|
-33
|
64.30
|
|
2024-09-04
|
7
|
0
|
7
|
58.00
|
|
2024-08-29
|
7
|
1
|
6
|
64.00
|
|
2024-08-26
|
1
|
7
|
-6
|
61.60
|
|
2024-08-16
|
2
|
12
|
-10
|
62.60
|
|
2024-08-14
|
9
|
16
|
-7
|
61.10
|
|
2024-08-05
|
29
|
16
|
13
|
54.90
|
|
2024-07-26
|
8
|
2
|
6
|
59.30
|
|
2024-07-23
|
7
|
2
|
5
|
60.60
|
|
2024-07-19
|
8
|
0
|
8
|
64.40
|
|
2024-07-18
|
15
|
3
|
12
|
65.80
|
|
2024-07-16
|
12
|
22
|
-10
|
68.00
|
|
2024-07-12
|
7
|
29
|
-22
|
67.60
|
|
2024-07-10
|
12
|
1
|
11
|
69.60
|
|
2024-07-09
|
2
|
13
|
-11
|
70.80
|
|
2024-07-08
|
22
|
39
|
-17
|
71.30
|
|
2024-07-03
|
40
|
6
|
34
|
|
|
2024-07-02
|
85
|
4
|
81
|
71.00
|
|
2024-07-01
|
61
|
36
|
25
|
72.50
|
|
2024-06-28
|
72
|
10
|
62
|
69.20
|
|
2024-06-27
|
20
|
6
|
14
|
67.60
|
|
2024-06-25
|
17
|
8
|
9
|
66.50
|
|
2024-06-19
|
16
|
9
|
7
|
70.90
|
|
2024-06-14
|
19
|
5
|
14
|
72.00
|
|
2024-06-13
|
7
|
28
|
-21
|
74.10
|
|
2024-06-12
|
25
|
11
|
14
|
73.80
|
|
2024-06-07
|
33
|
52
|
-19
|
82.00
|
| 合計 | 4166 | 4353 | -187 | |
