| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
73
|
-31
|
2055.00
|
|
2026-06-04
|
80
|
49
|
31
|
2145.00
|
|
2026-06-03
|
7
|
26
|
-19
|
2065.00
|
|
2026-05-29
|
35
|
21
|
14
|
1845.00
|
|
2026-05-28
|
29
|
110
|
-81
|
1895.00
|
|
2026-05-27
|
91
|
72
|
19
|
2040.00
|
|
2026-05-20
|
29
|
22
|
7
|
1770.00
|
|
2026-05-18
|
24
|
16
|
8
|
1815.00
|
|
2026-05-14
|
26
|
20
|
6
|
1855.00
|
|
2026-05-13
|
48
|
21
|
27
|
1805.00
|
|
2026-05-08
|
14
|
32
|
-18
|
1965.00
|
|
2026-05-05
|
33
|
10
|
23
|
2060.00
|
|
2026-04-30
|
17
|
13
|
4
|
2110.00
|
|
2026-04-24
|
41
|
12
|
29
|
1880.00
|
|
2026-04-23
|
22
|
7
|
15
|
2020.00
|
|
2026-04-22
|
10
|
29
|
-19
|
2240.00
|
|
2026-04-21
|
66
|
116
|
-50
|
2340.00
|
|
2026-04-20
|
48
|
82
|
-34
|
2370.00
|
|
2026-04-17
|
86
|
61
|
25
|
2155.00
|
|
2026-04-14
|
55
|
30
|
25
|
2075.00
|
|
2026-04-10
|
45
|
67
|
-22
|
2325.00
|
|
2026-03-27
|
28
|
17
|
11
|
2115.00
|
|
2026-03-25
|
6
|
20
|
-14
|
2125.00
|
|
2026-03-20
|
5
|
16
|
-11
|
2045.00
|
|
2026-03-13
|
7
|
1
|
6
|
1690.00
|
|
2026-03-06
|
52
|
105
|
-53
|
1895.00
|
|
2026-03-05
|
124
|
63
|
61
|
1985.00
|
|
2026-03-03
|
76
|
56
|
20
|
2330.00
|
|
2026-03-02
|
79
|
26
|
53
|
2355.00
|
|
2026-02-24
|
9
|
3
|
6
|
2030.00
|
|
2026-02-09
|
9
|
17
|
-8
|
1850.00
|
|
2026-01-30
|
114
|
172
|
-58
|
1785.00
|
|
2026-01-29
|
28
|
159
|
-131
|
1725.00
|
|
2026-01-27
|
102
|
35
|
67
|
1430.00
|
|
2026-01-23
|
37
|
62
|
-25
|
1355.00
|
|
2026-01-22
|
22
|
48
|
-26
|
1295.00
|
|
2026-01-21
|
56
|
89
|
-33
|
1250.00
|
|
2026-01-20
|
62
|
44
|
18
|
1270.00
|
|
2026-01-19
|
24
|
92
|
-68
|
1235.00
|
|
2026-01-16
|
42
|
131
|
-89
|
1255.00
|
|
2026-01-12
|
159
|
59
|
100
|
1415.00
|
|
2025-12-31
|
79
|
60
|
19
|
1360.00
|
|
2025-12-30
|
44
|
77
|
-33
|
1375.00
|
|
2025-12-23
|
52
|
33
|
19
|
1205.00
|
|
2025-12-17
|
68
|
45
|
23
|
1215.00
|
|
2025-12-12
|
3
|
25
|
-22
|
1340.00
|
|
2025-12-09
|
15
|
6
|
9
|
1200.00
|
|
2025-12-08
|
13
|
3
|
10
|
1200.00
|
|
2025-11-27
|
52
|
90
|
-38
|
1255.00
|
|
2025-11-20
|
22
|
61
|
-39
|
1105.00
|
|
2025-11-14
|
127
|
84
|
43
|
995.00
|
|
2025-11-12
|
88
|
106
|
-18
|
947.00
|
|
2025-11-11
|
115
|
78
|
37
|
913.00
|
|
2025-11-03
|
47
|
58
|
-11
|
953.00
|
|
2025-10-31
|
91
|
68
|
23
|
939.00
|
|
2025-10-30
|
146
|
112
|
34
|
943.00
|
|
2025-10-29
|
104
|
87
|
17
|
981.00
|
|
2025-10-28
|
216
|
157
|
59
|
946.00
|
|
2025-10-27
|
49
|
84
|
-35
|
873.00
|
|
2025-10-17
|
59
|
73
|
-14
|
793.00
|
|
2025-10-14
|
124
|
90
|
34
|
797.00
|
|
2025-10-03
|
46
|
60
|
-14
|
829.00
|
|
2025-09-25
|
67
|
45
|
22
|
781.00
|
|
2025-09-19
|
82
|
62
|
20
|
813.00
|
|
2025-09-18
|
57
|
125
|
-68
|
815.00
|
|
2025-09-17
|
40
|
47
|
-7
|
844.00
|
|
2025-09-16
|
104
|
33
|
71
|
854.00
|
|
2025-09-15
|
62
|
50
|
12
|
864.00
|
|
2025-09-09
|
70
|
150
|
-80
|
917.00
|
|
2025-08-29
|
85
|
106
|
-21
|
924.00
|
|
2025-08-26
|
82
|
60
|
22
|
872.00
|
|
2025-08-20
|
75
|
58
|
17
|
796.00
|
|
2025-08-19
|
73
|
121
|
-48
|
820.00
|
|
2025-08-18
|
155
|
106
|
49
|
850.00
|
|
2025-08-07
|
26
|
7
|
19
|
620.00
|
|
2025-08-06
|
31
|
7
|
24
|
599.00
|
|
2025-08-05
|
35
|
10
|
25
|
593.00
|
|
2025-08-04
|
12
|
4
|
8
|
592.00
|
|
2025-07-28
|
38
|
16
|
22
|
621.00
|
|
2025-07-24
|
242
|
318
|
-76
|
617.00
|
|
2025-07-23
|
76
|
53
|
23
|
562.00
|
|
2025-07-22
|
176
|
273
|
-97
|
566.00
|
|
2025-07-18
|
36
|
92
|
-56
|
492.50
|
|
2025-07-15
|
6
|
15
|
-9
|
445.00
|
|
2025-07-11
|
80
|
55
|
25
|
443.00
|
|
2025-07-10
|
55
|
73
|
-18
|
445.50
|
|
2025-07-09
|
53
|
38
|
15
|
449.00
|
|
2025-07-08
|
66
|
35
|
31
|
447.50
|
|
2025-07-03
|
32
|
26
|
6
|
462.50
|
|
2025-06-26
|
72
|
54
|
18
|
481.00
|
|
2025-06-20
|
82
|
193
|
-111
|
454.50
|
|
2025-06-18
|
29
|
38
|
-9
|
478.00
|
|
2025-06-16
|
241
|
93
|
148
|
478.00
|
|
2025-06-02
|
69
|
113
|
-44
|
418.50
|
|
2025-05-29
|
24
|
14
|
10
|
463.00
|
|
2025-05-26
|
1
|
7
|
-6
|
462.00
|
|
2025-05-22
|
1
|
24
|
-23
|
450.00
|
|
2025-05-21
|
17
|
2
|
15
|
456.00
|
|
2025-05-19
|
1
|
6
|
-5
|
443.50
|
|
2025-05-13
|
49
|
33
|
16
|
433.00
|
|
2025-05-12
|
99
|
197
|
-98
|
435.50
|
|
2025-05-09
|
125
|
198
|
-73
|
426.50
|
|
2025-05-07
|
187
|
45
|
142
|
359.50
|
|
2025-05-05
|
92
|
61
|
31
|
338.00
|
|
2025-05-02
|
46
|
71
|
-25
|
371.50
|
|
2025-04-30
|
89
|
37
|
52
|
355.00
|
|
2025-04-28
|
56
|
32
|
24
|
354.50
|
|
2025-04-21
|
23
|
108
|
-85
|
329.00
|
|
2025-04-18
|
114
|
29
|
85
|
344.00
|
|
2025-04-17
|
21
|
78
|
-57
|
335.00
|
|
2025-04-16
|
66
|
121
|
-55
|
343.00
|
|
2025-04-15
|
123
|
22
|
101
|
353.00
|
|
2025-04-14
|
28
|
57
|
-29
|
321.00
|
|
2025-04-11
|
37
|
8
|
29
|
316.00
|
|
2025-04-10
|
38
|
10
|
28
|
325.50
|
|
2025-04-08
|
0
|
22
|
-22
|
328.50
|
|
2025-04-02
|
20
|
16
|
4
|
405.50
|
|
2025-03-21
|
14
|
9
|
5
|
484.00
|
|
2025-03-20
|
70
|
34
|
36
|
483.50
|
|
2025-03-19
|
47
|
26
|
21
|
487.00
|
|
2025-03-18
|
30
|
32
|
-2
|
485.50
|
|
2025-03-17
|
34
|
24
|
10
|
485.00
|
|
2025-03-14
|
40
|
95
|
-55
|
489.50
|
|
2025-03-13
|
36
|
47
|
-11
|
492.00
|
|
2025-03-04
|
19
|
59
|
-40
|
483.00
|
|
2025-03-03
|
32
|
162
|
-130
|
473.00
|
|
2025-02-27
|
42
|
26
|
16
|
489.00
|
|
2025-02-21
|
19
|
27
|
-8
|
534.00
|
|
2025-02-19
|
11
|
16
|
-5
|
536.00
|
|
2025-02-11
|
28
|
48
|
-20
|
602.00
|
|
2025-02-04
|
50
|
21
|
29
|
529.00
|
|
2025-02-03
|
22
|
3
|
19
|
567.00
|
|
2025-01-22
|
0
|
26
|
-26
|
629.00
|
|
2025-01-13
|
9
|
28
|
-19
|
546.00
|
|
2025-01-07
|
50
|
58
|
-8
|
589.00
|
|
2025-01-02
|
72
|
57
|
15
|
599.00
|
|
2024-12-30
|
1
|
5
|
-4
|
654.00
|
|
2024-12-26
|
0
|
7
|
-7
|
635.00
|
|
2024-12-24
|
0
|
3
|
-3
|
616.00
|
|
2024-12-23
|
11
|
2
|
9
|
618.00
|
|
2024-12-18
|
1
|
6
|
-5
|
585.00
|
|
2024-12-09
|
70
|
109
|
-39
|
556.00
|
|
2024-11-29
|
23
|
31
|
-8
|
505.00
|
|
2024-11-27
|
70
|
39
|
31
|
499.50
|
|
2024-11-26
|
48
|
30
|
18
|
508.00
|
|
2024-11-25
|
43
|
61
|
-18
|
533.00
|
|
2024-11-20
|
89
|
71
|
18
|
497.00
|
|
2024-11-18
|
7
|
26
|
-19
|
475.00
|
|
2024-11-15
|
14
|
5
|
9
|
508.00
|
|
2024-11-14
|
5
|
13
|
-8
|
515.00
|
|
2024-11-13
|
15
|
6
|
9
|
510.00
|
|
2024-11-12
|
8
|
17
|
-9
|
533.00
|
|
2024-11-11
|
5
|
14
|
-9
|
534.00
|
|
2024-11-08
|
6
|
16
|
-10
|
523.00
|
|
2024-11-06
|
15
|
33
|
-18
|
510.00
|
|
2024-10-30
|
95
|
110
|
-15
|
469.50
|
|
2024-10-29
|
140
|
114
|
26
|
479.00
|
|
2024-10-18
|
44
|
101
|
-57
|
440.50
|
|
2024-10-17
|
94
|
71
|
23
|
432.00
|
|
2024-10-14
|
86
|
142
|
-56
|
464.50
|
|
2024-10-11
|
103
|
76
|
27
|
422.50
|
|
2024-10-01
|
43
|
57
|
-14
|
369.00
|
|
2024-09-30
|
75
|
39
|
36
|
374.00
|
|
2024-09-27
|
85
|
63
|
22
|
375.00
|
|
2024-09-26
|
76
|
52
|
24
|
381.50
|
|
2024-09-24
|
51
|
67
|
-16
|
367.00
|
|
2024-09-20
|
61
|
52
|
9
|
367.50
|
|
2024-09-18
|
106
|
146
|
-40
|
360.50
|
|
2024-09-13
|
56
|
78
|
-22
|
337.00
|
|
2024-09-09
|
52
|
41
|
11
|
361.50
|
|
2024-09-06
|
69
|
80
|
-11
|
372.00
|
|
2024-09-04
|
122
|
97
|
25
|
368.00
|
|
2024-09-02
|
86
|
136
|
-50
|
399.00
|
|
2024-08-29
|
91
|
58
|
33
|
449.50
|
|
2024-08-28
|
137
|
102
|
35
|
451.00
|
|
2024-08-26
|
103
|
71
|
32
|
442.00
|
|
2024-08-23
|
87
|
117
|
-30
|
450.50
|
|
2024-08-22
|
123
|
51
|
72
|
419.00
|
|
2024-08-21
|
97
|
78
|
19
|
437.50
|
|
2024-08-19
|
93
|
55
|
38
|
405.00
|
|
2024-08-16
|
82
|
53
|
29
|
400.00
|
|
2024-08-15
|
58
|
85
|
-27
|
402.00
|
|
2024-08-14
|
50
|
62
|
-12
|
387.00
|
|
2024-08-12
|
62
|
93
|
-31
|
376.50
|
|
2024-08-09
|
104
|
69
|
35
|
342.50
|
|
2024-08-05
|
123
|
28
|
95
|
432.00
|
|
2024-07-17
|
109
|
84
|
25
|
527.00
|
|
2024-07-16
|
25
|
44
|
-19
|
514.00
|
|
2024-07-10
|
12
|
26
|
-14
|
432.00
|
|
2024-07-08
|
58
|
319
|
-261
|
395.00
|
|
2024-07-03
|
171
|
59
|
112
|
|
|
2024-07-02
|
46
|
34
|
12
|
350.00
|
|
2024-07-01
|
107
|
85
|
22
|
365.00
|
|
2024-06-28
|
228
|
47
|
181
|
336.50
|
|
2024-06-20
|
1
|
11
|
-10
|
294.50
|
|
2024-06-18
|
12
|
3
|
9
|
297.50
|
|
2024-06-11
|
157
|
114
|
43
|
255.00
|
|
2024-06-07
|
294
|
363
|
-69
|
246.50
|
| 合計 | 12045 | 12160 | -115 | |
