| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
3
|
6
|
371.00
|
|
2026-06-04
|
1
|
5
|
-4
|
385.00
|
|
2026-06-02
|
4
|
16
|
-12
|
372.00
|
|
2026-05-12
|
19
|
57
|
-38
|
198.50
|
|
2026-05-11
|
6
|
62
|
-56
|
180.50
|
|
2026-05-08
|
22
|
59
|
-37
|
183.00
|
|
2026-05-06
|
5
|
18
|
-13
|
171.00
|
|
2026-05-05
|
1
|
41
|
-40
|
172.00
|
|
2026-05-04
|
6
|
20
|
-14
|
166.00
|
|
2026-04-30
|
1
|
4
|
-3
|
161.50
|
|
2026-04-29
|
5
|
2
|
3
|
162.50
|
|
2026-04-24
|
11
|
6
|
5
|
159.50
|
|
2026-04-23
|
43
|
15
|
28
|
164.00
|
|
2026-04-17
|
9
|
23
|
-14
|
174.50
|
|
2026-04-16
|
16
|
56
|
-40
|
174.00
|
|
2026-04-15
|
27
|
61
|
-34
|
176.00
|
|
2026-04-13
|
14
|
77
|
-63
|
168.00
|
|
2026-04-01
|
3
|
8
|
-5
|
151.00
|
|
2026-03-31
|
40
|
2
|
38
|
149.50
|
|
2026-03-30
|
2
|
14
|
-12
|
160.00
|
|
2026-03-27
|
4
|
1
|
3
|
155.50
|
|
2026-03-26
|
16
|
1
|
15
|
154.50
|
|
2026-03-25
|
33
|
1
|
32
|
158.50
|
|
2026-03-24
|
6
|
1
|
5
|
154.00
|
|
2026-03-23
|
16
|
1
|
15
|
156.00
|
|
2026-03-19
|
45
|
12
|
33
|
162.00
|
|
2026-03-18
|
7
|
1
|
6
|
166.50
|
|
2026-03-17
|
2
|
41
|
-39
|
169.00
|
|
2026-03-13
|
14
|
2
|
12
|
160.50
|
|
2026-03-11
|
14
|
4
|
10
|
160.50
|
|
2026-03-10
|
0
|
4
|
-4
|
155.00
|
|
2026-03-09
|
14
|
1
|
13
|
148.00
|
|
2026-03-05
|
8
|
25
|
-17
|
164.00
|
|
2026-03-04
|
21
|
3
|
18
|
158.50
|
|
2026-03-03
|
29
|
10
|
19
|
172.50
|
|
2026-02-26
|
11
|
60
|
-49
|
188.50
|
|
2026-02-24
|
2
|
16
|
-14
|
174.00
|
|
2026-02-23
|
2
|
66
|
-64
|
166.50
|
|
2026-02-11
|
10
|
19
|
-9
|
159.50
|
|
2026-02-09
|
5
|
0
|
5
|
157.00
|
|
2026-02-06
|
46
|
10
|
36
|
155.00
|
|
2026-02-05
|
14
|
0
|
14
|
160.00
|
|
2026-02-04
|
31
|
7
|
24
|
165.00
|
|
2026-01-30
|
8
|
2
|
6
|
164.50
|
|
2026-01-28
|
22
|
7
|
15
|
176.00
|
|
2026-01-27
|
3
|
7
|
-4
|
182.50
|
|
2026-01-23
|
10
|
17
|
-7
|
185.00
|
|
2026-01-21
|
50
|
35
|
15
|
181.00
|
|
2026-01-20
|
38
|
21
|
17
|
190.00
|
|
2026-01-19
|
63
|
41
|
22
|
193.00
|
|
2026-01-14
|
17
|
73
|
-56
|
189.00
|
|
2026-01-13
|
9
|
1
|
8
|
172.00
|
|
2026-01-08
|
25
|
6
|
19
|
164.50
|
|
2026-01-07
|
54
|
11
|
43
|
170.50
|
|
2026-01-02
|
5
|
32
|
-27
|
173.50
|
|
2025-12-31
|
4
|
14
|
-10
|
163.00
|
|
2025-12-26
|
1
|
13
|
-12
|
162.50
|
|
2025-12-24
|
9
|
3
|
6
|
160.50
|
|
2025-12-23
|
11
|
0
|
11
|
161.00
|
|
2025-12-22
|
1
|
5
|
-4
|
162.50
|
|
2025-12-17
|
13
|
2
|
11
|
160.50
|
|
2025-12-16
|
18
|
2
|
16
|
158.50
|
|
2025-12-12
|
17
|
10
|
7
|
165.00
|
|
2025-12-11
|
18
|
2
|
16
|
168.50
|
|
2025-12-10
|
6
|
27
|
-21
|
174.50
|
|
2025-12-05
|
12
|
4
|
8
|
173.50
|
|
2025-12-04
|
7
|
1
|
6
|
174.00
|
|
2025-12-02
|
29
|
6
|
23
|
172.50
|
|
2025-11-28
|
41
|
4
|
37
|
176.50
|
|
2025-11-27
|
9
|
20
|
-11
|
177.50
|
|
2025-11-26
|
7
|
15
|
-8
|
165.50
|
|
2025-11-25
|
1
|
9
|
-8
|
169.00
|
|
2025-11-24
|
5
|
0
|
5
|
165.00
|
|
2025-11-14
|
9
|
18
|
-9
|
169.50
|
|
2025-11-13
|
27
|
19
|
8
|
173.50
|
|
2025-11-10
|
4
|
9
|
-5
|
168.00
|
|
2025-11-07
|
46
|
18
|
28
|
166.00
|
|
2025-11-04
|
22
|
14
|
8
|
182.00
|
|
2025-11-03
|
10
|
19
|
-9
|
193.00
|
|
2025-10-29
|
19
|
52
|
-33
|
188.00
|
|
2025-10-17
|
75
|
34
|
41
|
198.50
|
|
2025-09-30
|
714
|
21
|
693
|
195.00
|
|
2025-09-26
|
30
|
335
|
-305
|
186.50
|
|
2025-09-25
|
59
|
1346
|
-1287
|
185.50
|
|
2025-09-22
|
769
|
298
|
471
|
209.00
|
|
2025-09-15
|
95
|
42
|
53
|
176.50
|
|
2025-09-12
|
47
|
70
|
-23
|
178.50
|
|
2025-09-09
|
49
|
32
|
17
|
166.00
|
|
2025-09-08
|
60
|
32
|
28
|
174.50
|
|
2025-08-22
|
287
|
89
|
198
|
166.50
|
|
2025-08-19
|
157
|
1
|
156
|
131.50
|
|
2025-08-18
|
13
|
37
|
-24
|
130.00
|
|
2025-08-15
|
6
|
30
|
-24
|
124.50
|
|
2025-08-14
|
41
|
21
|
20
|
127.00
|
|
2025-08-12
|
55
|
28
|
27
|
128.50
|
|
2025-08-06
|
30
|
61
|
-31
|
120.00
|
|
2025-08-04
|
15
|
9
|
6
|
112.50
|
|
2025-07-23
|
1
|
3
|
-2
|
107.50
|
|
2025-07-22
|
2
|
14
|
-12
|
106.50
|
|
2025-07-21
|
7
|
16
|
-9
|
109.50
|
|
2025-07-18
|
1
|
33
|
-32
|
109.50
|
|
2025-07-17
|
2
|
15
|
-13
|
110.50
|
|
2025-07-16
|
3
|
9
|
-6
|
107.50
|
|
2025-07-14
|
13
|
1
|
12
|
102.50
|
|
2025-07-11
|
12
|
6
|
6
|
104.00
|
|
2025-07-10
|
3
|
1
|
2
|
104.50
|
|
2025-07-09
|
2
|
0
|
2
|
106.50
|
|
2025-07-07
|
12
|
3
|
9
|
106.00
|
|
2025-07-04
|
6
|
3
|
3
|
110.00
|
|
2025-07-03
|
1
|
3
|
-2
|
111.00
|
|
2025-07-02
|
2
|
3
|
-1
|
110.50
|
|
2025-07-01
|
4
|
1
|
3
|
111.50
|
|
2025-06-26
|
14
|
3
|
11
|
111.00
|
|
2025-06-25
|
2
|
14
|
-12
|
114.00
|
|
2025-06-20
|
9
|
4
|
5
|
106.00
|
|
2025-06-19
|
1
|
10
|
-9
|
107.00
|
|
2025-06-17
|
19
|
0
|
19
|
109.50
|
|
2025-06-13
|
11
|
2
|
9
|
109.50
|
|
2025-06-10
|
26
|
11
|
15
|
108.50
|
|
2025-05-26
|
2
|
11
|
-9
|
105.50
|
|
2025-05-22
|
1
|
0
|
1
|
105.00
|
|
2025-05-21
|
1
|
17
|
-16
|
106.50
|
|
2025-05-19
|
12
|
2
|
10
|
103.50
|
|
2025-05-14
|
8
|
1
|
7
|
109.00
|
|
2025-05-12
|
0
|
6
|
-6
|
105.50
|
|
2025-05-09
|
4
|
11
|
-7
|
101.00
|
|
2025-05-05
|
8
|
0
|
8
|
97.30
|
|
2025-04-30
|
1
|
3
|
-2
|
98.90
|
|
2025-04-29
|
0
|
3
|
-3
|
100.50
|
|
2025-04-24
|
2
|
0
|
2
|
93.50
|
|
2025-04-23
|
1
|
6
|
-5
|
94.00
|
|
2025-04-16
|
11
|
2
|
9
|
94.80
|
|
2025-04-15
|
0
|
7
|
-7
|
101.50
|
|
2025-04-10
|
12
|
5
|
7
|
98.00
|
|
2025-04-08
|
0
|
11
|
-11
|
99.00
|
|
2025-03-24
|
2
|
6
|
-4
|
133.00
|
|
2025-03-21
|
0
|
3
|
-3
|
132.50
|
|
2025-03-18
|
3
|
17
|
-14
|
132.50
|
|
2025-03-17
|
0
|
3
|
-3
|
129.00
|
|
2025-03-13
|
5
|
0
|
5
|
126.00
|
|
2025-03-12
|
7
|
3
|
4
|
125.00
|
|
2025-03-11
|
5
|
0
|
5
|
126.00
|
|
2025-03-10
|
9
|
3
|
6
|
128.50
|
|
2025-03-03
|
8
|
1
|
7
|
135.00
|
|
2025-02-25
|
12
|
3
|
9
|
141.50
|
|
2025-02-21
|
14
|
255
|
-241
|
148.50
|
|
2025-02-18
|
105
|
18
|
87
|
141.00
|
|
2025-02-11
|
4
|
0
|
4
|
131.00
|
|
2025-01-13
|
19
|
6
|
13
|
130.00
|
|
2025-01-09
|
8
|
3
|
5
|
141.50
|
|
2025-01-08
|
4
|
0
|
4
|
146.00
|
|
2025-01-07
|
0
|
7
|
-7
|
147.50
|
|
2025-01-03
|
6
|
1
|
5
|
144.50
|
|
2025-01-02
|
4
|
1
|
3
|
144.50
|
|
2024-12-25
|
3
|
15
|
-12
|
149.00
|
|
2024-12-17
|
7
|
3
|
4
|
144.00
|
|
2024-12-11
|
6
|
2
|
4
|
145.50
|
|
2024-12-09
|
6
|
0
|
6
|
148.00
|
|
2024-12-05
|
10
|
3
|
7
|
153.50
|
|
2024-12-03
|
2
|
11
|
-9
|
146.50
|
|
2024-11-22
|
0
|
3
|
-3
|
147.00
|
|
2024-11-19
|
0
|
5
|
-5
|
147.00
|
|
2024-11-12
|
9
|
5
|
4
|
148.50
|
|
2024-11-11
|
1
|
5
|
-4
|
154.50
|
|
2024-11-04
|
1
|
10
|
-9
|
152.00
|
|
2024-10-28
|
7
|
12
|
-5
|
153.50
|
|
2024-10-23
|
17
|
8
|
9
|
158.00
|
|
2024-10-08
|
24
|
52
|
-28
|
168.00
|
|
2024-10-07
|
18
|
35
|
-17
|
163.00
|
|
2024-10-01
|
26
|
14
|
12
|
155.50
|
|
2024-09-26
|
65
|
53
|
12
|
170.00
|
|
2024-09-23
|
12
|
57
|
-45
|
162.50
|
|
2024-09-20
|
29
|
22
|
7
|
165.50
|
|
2024-09-19
|
30
|
41
|
-11
|
167.00
|
|
2024-09-18
|
39
|
69
|
-30
|
160.00
|
|
2024-09-13
|
12
|
4
|
8
|
163.00
|
|
2024-09-12
|
7
|
27
|
-20
|
158.50
|
|
2024-09-09
|
38
|
17
|
21
|
159.00
|
|
2024-09-03
|
83
|
51
|
32
|
170.00
|
|
2024-08-30
|
12
|
36
|
-24
|
165.50
|
|
2024-08-26
|
51
|
33
|
18
|
159.00
|
|
2024-08-23
|
68
|
59
|
9
|
158.50
|
|
2024-08-21
|
83
|
41
|
42
|
167.50
|
|
2024-08-05
|
16
|
2
|
14
|
137.00
|
|
2024-07-30
|
22
|
78
|
-56
|
158.50
|
|
2024-07-29
|
60
|
44
|
16
|
144.50
|
|
2024-07-26
|
40
|
33
|
7
|
153.00
|
|
2024-07-19
|
64
|
48
|
16
|
164.00
|
|
2024-07-16
|
141
|
197
|
-56
|
192.50
|
|
2024-07-03
|
59
|
98
|
-39
|
|
|
2024-07-02
|
42
|
19
|
23
|
156.50
|
|
2024-06-28
|
75
|
99
|
-24
|
162.50
|
|
2024-06-27
|
52
|
33
|
19
|
160.00
|
|
2024-06-26
|
103
|
82
|
21
|
163.50
|
|
2024-06-20
|
11
|
88
|
-77
|
148.00
|
|
2024-06-19
|
112
|
51
|
61
|
136.50
|
|
2024-06-18
|
93
|
143
|
-50
|
148.00
|
|
2024-06-17
|
70
|
17
|
53
|
150.00
|
| 合計 | 5803 | 6155 | -352 | |
