| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
39
|
-26
|
75.70
|
|
2026-05-22
|
2
|
7
|
-5
|
71.50
|
|
2026-05-20
|
5
|
12
|
-7
|
71.00
|
|
2026-05-14
|
1
|
16
|
-15
|
72.30
|
|
2026-05-12
|
28
|
5
|
23
|
72.40
|
|
2026-05-11
|
35
|
6
|
29
|
73.50
|
|
2026-05-04
|
2
|
49
|
-47
|
76.70
|
|
2026-04-29
|
11
|
0
|
11
|
77.80
|
|
2026-04-23
|
67
|
2
|
65
|
79.80
|
|
2026-04-17
|
0
|
6
|
-6
|
81.20
|
|
2026-04-16
|
3
|
15
|
-12
|
81.20
|
|
2026-03-27
|
37
|
8
|
29
|
82.60
|
|
2026-03-25
|
2
|
0
|
2
|
81.00
|
|
2026-03-24
|
0
|
7
|
-7
|
80.70
|
|
2026-03-23
|
1
|
14
|
-13
|
80.50
|
|
2026-03-20
|
13
|
2
|
11
|
79.90
|
|
2026-03-12
|
3
|
0
|
3
|
82.70
|
|
2026-03-09
|
2
|
52
|
-50
|
80.60
|
|
2026-03-06
|
10
|
1
|
9
|
84.00
|
|
2026-03-03
|
22
|
11
|
11
|
88.50
|
|
2026-03-02
|
10
|
33
|
-23
|
91.00
|
|
2026-02-24
|
14
|
3
|
11
|
87.10
|
|
2026-02-23
|
26
|
11
|
15
|
88.20
|
|
2026-02-11
|
7
|
0
|
7
|
90.50
|
|
2026-02-03
|
6
|
11
|
-5
|
96.30
|
|
2026-01-22
|
2
|
6
|
-4
|
94.10
|
|
2026-01-20
|
30
|
16
|
14
|
96.40
|
|
2026-01-13
|
4
|
0
|
4
|
91.10
|
|
2026-01-09
|
5
|
13
|
-8
|
90.50
|
|
2026-01-08
|
0
|
4
|
-4
|
91.70
|
|
2026-01-07
|
7
|
4
|
3
|
91.70
|
|
2025-12-29
|
4
|
0
|
4
|
94.60
|
|
2025-12-24
|
0
|
4
|
-4
|
96.30
|
|
2025-12-23
|
3
|
1
|
2
|
96.00
|
|
2025-12-22
|
3
|
5
|
-2
|
96.40
|
|
2025-12-18
|
0
|
3
|
-3
|
95.30
|
|
2025-12-15
|
11
|
31
|
-20
|
96.50
|
|
2025-12-11
|
9
|
2
|
7
|
94.70
|
|
2025-12-08
|
15
|
4
|
11
|
97.50
|
|
2025-12-05
|
12
|
8
|
4
|
99.60
|
|
2025-12-01
|
9
|
2
|
7
|
101.50
|
|
2025-11-27
|
1
|
4
|
-3
|
104.00
|
|
2025-11-26
|
1
|
4
|
-3
|
103.50
|
|
2025-11-21
|
1
|
8
|
-7
|
101.00
|
|
2025-11-18
|
12
|
9
|
3
|
99.30
|
|
2025-11-17
|
12
|
3
|
9
|
100.00
|
|
2025-11-11
|
19
|
1
|
18
|
103.00
|
|
2025-11-10
|
10
|
1
|
9
|
106.00
|
|
2025-11-07
|
3
|
0
|
3
|
108.50
|
|
2025-11-05
|
1
|
8
|
-7
|
111.50
|
|
2025-11-04
|
7
|
2
|
5
|
109.50
|
|
2025-10-30
|
8
|
2
|
6
|
111.50
|
|
2025-10-27
|
53
|
0
|
53
|
115.00
|
|
2025-10-20
|
10
|
2
|
8
|
114.00
|
|
2025-10-15
|
8
|
1
|
7
|
116.00
|
|
2025-10-13
|
10
|
3
|
7
|
117.00
|
|
2025-10-09
|
10
|
3
|
7
|
120.00
|
|
2025-10-08
|
5
|
0
|
5
|
119.00
|
|
2025-09-16
|
11
|
4
|
7
|
127.50
|
|
2025-08-21
|
3
|
11
|
-8
|
164.00
|
|
2025-08-20
|
0
|
11
|
-11
|
162.50
|
|
2025-08-15
|
0
|
4
|
-4
|
161.00
|
|
2025-08-12
|
0
|
2
|
-2
|
159.00
|
|
2025-08-11
|
10
|
1
|
9
|
159.00
|
|
2025-08-06
|
0
|
11
|
-11
|
163.50
|
|
2025-08-04
|
2
|
13
|
-11
|
162.50
|
|
2025-08-01
|
7
|
1
|
6
|
160.00
|
|
2025-07-29
|
1
|
8
|
-7
|
153.50
|
|
2025-07-15
|
1
|
3
|
-2
|
143.50
|
|
2025-07-09
|
3
|
0
|
3
|
143.50
|
|
2025-07-07
|
1
|
4
|
-3
|
145.00
|
|
2025-07-04
|
1
|
4
|
-3
|
145.50
|
|
2025-07-03
|
1
|
0
|
1
|
148.50
|
|
2025-07-02
|
2
|
0
|
2
|
148.50
|
|
2025-06-26
|
5
|
0
|
5
|
151.00
|
|
2025-06-18
|
3
|
0
|
3
|
151.00
|
|
2025-06-11
|
0
|
8
|
-8
|
157.00
|
|
2025-06-06
|
0
|
2
|
-2
|
152.50
|
|
2025-06-04
|
2
|
0
|
2
|
154.50
|
|
2025-06-02
|
9
|
2
|
7
|
152.50
|
|
2025-05-26
|
9
|
5
|
4
|
154.50
|
|
2025-05-23
|
4
|
0
|
4
|
157.00
|
|
2025-05-21
|
1
|
0
|
1
|
160.00
|
|
2025-05-20
|
0
|
1
|
-1
|
160.50
|
|
2025-05-19
|
2
|
5
|
-3
|
158.50
|
|
2025-05-14
|
0
|
9
|
-9
|
162.50
|
|
2025-05-13
|
8
|
0
|
8
|
160.00
|
|
2025-05-08
|
0
|
7
|
-7
|
167.00
|
|
2025-04-30
|
3
|
0
|
3
|
159.50
|
|
2025-04-25
|
2
|
0
|
2
|
161.50
|
|
2025-04-23
|
9
|
3
|
6
|
156.50
|
|
2025-04-10
|
7
|
3
|
4
|
158.00
|
|
2025-03-24
|
5
|
0
|
5
|
171.50
|
|
2025-03-20
|
3
|
8
|
-5
|
184.00
|
|
2025-03-14
|
4
|
0
|
4
|
181.50
|
|
2025-03-13
|
0
|
17
|
-17
|
184.00
|
|
2025-03-12
|
12
|
5
|
7
|
|
|
2025-03-04
|
11
|
40
|
-29
|
188.00
|
|
2025-02-18
|
5
|
2
|
3
|
157.50
|
|
2025-02-05
|
2
|
9
|
-7
|
158.00
|
|
2025-01-22
|
0
|
2
|
-2
|
149.00
|
|
2025-01-16
|
0
|
3
|
-3
|
145.50
|
|
2025-01-15
|
2
|
5
|
-3
|
145.50
|
|
2025-01-02
|
3
|
1
|
2
|
145.50
|
|
2024-12-31
|
9
|
6
|
3
|
146.00
|
|
2024-12-25
|
2
|
0
|
2
|
148.00
|
|
2024-12-20
|
12
|
9
|
3
|
148.00
|
|
2024-12-19
|
1
|
0
|
1
|
151.00
|
|
2024-12-06
|
2
|
31
|
-29
|
166.50
|
|
2024-12-03
|
2
|
1
|
1
|
170.00
|
|
2024-11-26
|
0
|
2
|
-2
|
169.00
|
|
2024-11-22
|
5
|
0
|
5
|
169.50
|
|
2024-11-18
|
7
|
1
|
6
|
170.50
|
|
2024-11-13
|
1
|
0
|
1
|
175.50
|
|
2024-11-12
|
27
|
0
|
27
|
176.50
|
|
2024-11-05
|
1
|
3
|
-2
|
181.50
|
|
2024-10-28
|
0
|
7
|
-7
|
178.50
|
|
2024-10-18
|
2
|
6
|
-4
|
179.50
|
|
2024-09-27
|
3
|
0
|
3
|
185.00
|
|
2024-09-24
|
2
|
1
|
1
|
184.50
|
|
2024-09-19
|
0
|
2
|
-2
|
184.00
|
|
2024-09-12
|
0
|
3
|
-3
|
170.00
|
|
2024-09-06
|
7
|
4
|
3
|
174.50
|
|
2024-08-28
|
1
|
0
|
1
|
190.50
|
|
2024-08-23
|
2
|
0
|
2
|
189.50
|
|
2024-08-22
|
2
|
1
|
1
|
191.50
|
|
2024-08-21
|
6
|
1
|
5
|
189.00
|
|
2024-08-19
|
4
|
1
|
3
|
188.50
|
|
2024-08-16
|
3
|
0
|
3
|
189.00
|
|
2024-08-14
|
9
|
3
|
6
|
188.50
|
|
2024-08-12
|
7
|
1
|
6
|
194.50
|
|
2024-08-05
|
9
|
2
|
7
|
210.00
|
|
2024-07-30
|
2
|
1
|
1
|
234.00
|
|
2024-07-12
|
0
|
5
|
-5
|
232.50
|
|
2024-07-09
|
1
|
3
|
-2
|
236.50
|
|
2024-07-04
|
7
|
2
|
5
|
236.00
|
|
2024-07-01
|
6
|
1
|
5
|
240.50
|
|
2024-06-28
|
3
|
14
|
-11
|
246.50
|
|
2024-06-27
|
20
|
13
|
7
|
239.50
|
|
2024-06-26
|
9
|
4
|
5
|
251.50
|
|
2024-06-20
|
8
|
4
|
4
|
267.50
|
|
2024-06-18
|
1
|
7
|
-6
|
271.50
|
| 合計 | 942 | 817 | 125 | |
