| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
50.40
|
|
2026-06-04
|
2
|
9
|
-7
|
50.80
|
|
2026-05-28
|
0
|
8
|
-8
|
48.45
|
|
2026-05-25
|
6
|
0
|
6
|
48.00
|
|
2026-05-21
|
0
|
18
|
-18
|
48.20
|
|
2026-05-11
|
1
|
0
|
1
|
47.15
|
|
2026-05-07
|
0
|
4
|
-4
|
48.45
|
|
2026-04-29
|
0
|
2
|
-2
|
47.70
|
|
2026-04-23
|
3
|
1
|
2
|
46.85
|
|
2026-04-14
|
0
|
2
|
-2
|
46.70
|
|
2026-04-13
|
8
|
1
|
7
|
45.80
|
|
2026-04-10
|
1
|
0
|
1
|
47.60
|
|
2026-04-02
|
4
|
0
|
4
|
46.85
|
|
2026-03-31
|
2
|
0
|
2
|
48.00
|
|
2026-03-27
|
3
|
0
|
3
|
48.25
|
|
2026-03-26
|
3
|
0
|
3
|
48.75
|
|
2026-03-25
|
1
|
0
|
1
|
49.25
|
|
2026-03-24
|
5
|
0
|
5
|
49.10
|
|
2026-03-23
|
3
|
0
|
3
|
49.85
|
|
2026-03-20
|
4
|
1
|
3
|
50.20
|
|
2026-03-19
|
19
|
0
|
19
|
50.60
|
|
2026-03-16
|
14
|
1
|
13
|
51.90
|
|
2026-03-13
|
6
|
2
|
4
|
52.50
|
|
2026-03-12
|
3
|
0
|
3
|
52.40
|
|
2026-03-11
|
9
|
0
|
9
|
51.80
|
|
2026-03-10
|
20
|
0
|
20
|
53.70
|
|
2026-03-09
|
172
|
0
|
172
|
53.70
|
|
2026-03-06
|
53
|
0
|
53
|
53.70
|
|
2026-03-02
|
13
|
0
|
13
|
53.60
|
|
2026-02-26
|
30
|
52
|
-22
|
53.70
|
|
2026-02-25
|
3
|
0
|
3
|
53.60
|
|
2026-02-24
|
17
|
3
|
14
|
53.60
|
|
2026-02-23
|
22
|
0
|
22
|
53.60
|
|
2026-02-05
|
35
|
0
|
35
|
53.40
|
|
2026-02-04
|
6
|
0
|
6
|
53.50
|
|
2026-02-03
|
76
|
1
|
75
|
53.50
|
|
2026-02-02
|
3
|
41
|
-38
|
53.40
|
|
2026-01-30
|
7
|
0
|
7
|
53.40
|
|
2026-01-29
|
13
|
10
|
3
|
53.50
|
|
2026-01-28
|
4
|
134
|
-130
|
53.40
|
|
2026-01-27
|
12
|
0
|
12
|
53.40
|
|
2026-01-26
|
33
|
16
|
17
|
53.50
|
|
2026-01-23
|
73
|
186
|
-113
|
53.70
|
|
2026-01-22
|
0
|
7
|
-7
|
49.85
|
|
2026-01-21
|
0
|
8
|
-8
|
45.35
|
|
2026-01-15
|
0
|
4
|
-4
|
43.55
|
|
2026-01-14
|
1
|
26
|
-25
|
41.60
|
|
2026-01-12
|
18
|
5
|
13
|
40.95
|
|
2025-12-16
|
1
|
0
|
1
|
43.10
|
|
2025-12-15
|
0
|
2
|
-2
|
43.65
|
|
2025-12-11
|
1
|
0
|
1
|
42.80
|
|
2025-12-09
|
0
|
2
|
-2
|
43.50
|
|
2025-12-08
|
3
|
1
|
2
|
43.10
|
|
2025-12-03
|
3
|
2
|
1
|
43.10
|
|
2025-12-02
|
1
|
0
|
1
|
43.10
|
|
2025-11-18
|
8
|
2
|
6
|
44.50
|
|
2025-11-17
|
0
|
3
|
-3
|
44.20
|
|
2025-10-28
|
2
|
0
|
2
|
40.10
|
|
2025-10-21
|
0
|
1
|
-1
|
40.90
|
|
2025-10-20
|
3
|
0
|
3
|
41.05
|
|
2025-10-15
|
1
|
0
|
1
|
39.95
|
|
2025-10-14
|
9
|
1
|
8
|
39.70
|
|
2025-10-13
|
5
|
0
|
5
|
40.10
|
|
2025-10-09
|
7
|
0
|
7
|
41.30
|
|
2025-10-08
|
0
|
4
|
-4
|
42.50
|
|
2025-10-07
|
1
|
10
|
-9
|
41.80
|
|
2025-10-03
|
1
|
16
|
-15
|
40.55
|
|
2025-10-02
|
10
|
0
|
10
|
40.20
|
|
2025-10-01
|
0
|
3
|
-3
|
40.65
|
|
2025-09-30
|
0
|
5
|
-5
|
40.65
|
|
2025-09-26
|
7
|
2
|
5
|
40.25
|
|
2025-09-25
|
3
|
0
|
3
|
40.80
|
|
2025-09-24
|
0
|
2
|
-2
|
40.95
|
|
2025-09-23
|
14
|
0
|
14
|
40.75
|
|
2025-09-19
|
10
|
2
|
8
|
41.05
|
|
2025-09-16
|
2
|
0
|
2
|
40.60
|
|
2025-09-15
|
2
|
0
|
2
|
40.15
|
|
2025-09-10
|
0
|
32
|
-32
|
41.10
|
|
2025-09-08
|
2
|
6
|
-4
|
41.90
|
|
2025-09-05
|
0
|
11
|
-11
|
42.20
|
|
2025-09-04
|
12
|
5
|
7
|
41.75
|
|
2025-08-29
|
2
|
4
|
-2
|
42.75
|
|
2025-08-26
|
0
|
3
|
-3
|
42.25
|
|
2025-08-21
|
2
|
0
|
2
|
41.50
|
|
2025-08-20
|
6
|
2
|
4
|
41.00
|
|
2025-08-19
|
12
|
0
|
12
|
41.50
|
|
2025-08-18
|
12
|
4
|
8
|
42.50
|
|
2025-08-15
|
19
|
2
|
17
|
42.70
|
|
2025-08-13
|
6
|
2
|
4
|
41.95
|
|
2025-08-11
|
13
|
31
|
-18
|
42.05
|
|
2025-08-08
|
65
|
17
|
48
|
44.35
|
|
2025-08-07
|
0
|
5
|
-5
|
48.25
|
|
2025-08-06
|
2
|
0
|
2
|
49.00
|
|
2025-07-31
|
3
|
0
|
3
|
46.80
|
|
2025-07-04
|
4
|
0
|
4
|
47.00
|
|
2025-06-30
|
0
|
4
|
-4
|
50.80
|
|
2025-06-27
|
0
|
1
|
-1
|
51.80
|
|
2025-06-24
|
0
|
2
|
-2
|
51.80
|
|
2025-06-23
|
2
|
0
|
2
|
50.50
|
|
2025-06-18
|
2
|
0
|
2
|
53.00
|
|
2025-06-16
|
32
|
20
|
12
|
51.50
|
|
2025-06-13
|
5
|
1
|
4
|
51.60
|
|
2025-06-11
|
3
|
0
|
3
|
52.70
|
|
2025-06-03
|
2
|
0
|
2
|
51.50
|
|
2025-05-29
|
1
|
3
|
-2
|
52.90
|
|
2025-05-26
|
1
|
8
|
-7
|
54.10
|
|
2025-05-23
|
16
|
2
|
14
|
54.50
|
|
2025-05-22
|
0
|
3
|
-3
|
53.30
|
|
2025-05-20
|
3
|
0
|
3
|
52.90
|
|
2025-05-16
|
1
|
28
|
-27
|
54.00
|
|
2025-05-15
|
8
|
19
|
-11
|
55.00
|
|
2025-05-12
|
2
|
21
|
-19
|
52.30
|
|
2025-05-08
|
5
|
2
|
3
|
46.80
|
|
2025-05-05
|
9
|
2
|
7
|
45.45
|
|
2025-04-28
|
13
|
0
|
13
|
47.00
|
|
2025-04-25
|
0
|
23
|
-23
|
46.30
|
|
2025-04-18
|
3
|
0
|
3
|
44.65
|
|
2025-04-16
|
9
|
0
|
9
|
45.40
|
|
2025-04-14
|
20
|
2
|
18
|
44.55
|
|
2025-03-31
|
5
|
1
|
4
|
52.00
|
|
2025-03-28
|
7
|
0
|
7
|
54.00
|
|
2025-03-20
|
12
|
4
|
8
|
56.70
|
|
2025-03-06
|
13
|
0
|
13
|
54.40
|
|
2025-03-05
|
5
|
0
|
5
|
55.20
|
|
2025-03-04
|
12
|
2
|
10
|
55.10
|
|
2025-03-03
|
1
|
0
|
1
|
53.90
|
|
2025-02-27
|
1
|
0
|
1
|
53.60
|
|
2025-02-26
|
3
|
1
|
2
|
54.00
|
|
2025-02-19
|
0
|
31
|
-31
|
55.00
|
|
2025-02-17
|
1
|
3
|
-2
|
53.40
|
|
2025-02-14
|
2
|
0
|
2
|
53.40
|
|
2025-02-11
|
0
|
6
|
-6
|
53.00
|
|
2025-02-06
|
1
|
0
|
1
|
50.40
|
|
2025-01-22
|
10
|
18
|
-8
|
49.50
|
|
2025-01-21
|
4
|
2
|
2
|
49.15
|
|
2025-01-20
|
3
|
0
|
3
|
49.20
|
|
2025-01-15
|
0
|
3
|
-3
|
49.20
|
|
2025-01-13
|
26
|
7
|
19
|
48.25
|
|
2025-01-09
|
16
|
6
|
10
|
50.70
|
|
2025-01-08
|
2
|
0
|
2
|
53.50
|
|
2025-01-03
|
5
|
1
|
4
|
53.80
|
|
2024-12-17
|
0
|
9
|
-9
|
50.60
|
|
2024-12-11
|
75
|
37
|
38
|
53.90
|
|
2024-12-09
|
20
|
53
|
-33
|
61.90
|
|
2024-12-05
|
8
|
1
|
7
|
53.90
|
|
2024-12-02
|
10
|
2
|
8
|
51.40
|
|
2024-11-27
|
0
|
5
|
-5
|
51.30
|
|
2024-11-21
|
0
|
3
|
-3
|
48.30
|
|
2024-11-18
|
4
|
0
|
4
|
48.10
|
|
2024-11-15
|
4
|
0
|
4
|
48.65
|
|
2024-11-13
|
0
|
1
|
-1
|
49.20
|
|
2024-11-12
|
9
|
0
|
9
|
48.50
|
|
2024-11-11
|
6
|
22
|
-16
|
49.75
|
|
2024-11-08
|
2
|
0
|
2
|
52.30
|
|
2024-11-01
|
1
|
0
|
1
|
50.90
|
|
2024-10-30
|
0
|
6
|
-6
|
51.10
|
|
2024-10-29
|
0
|
4
|
-4
|
50.60
|
|
2024-10-18
|
20
|
0
|
20
|
51.60
|
|
2024-10-14
|
0
|
1
|
-1
|
52.30
|
|
2024-10-07
|
0
|
3
|
-3
|
53.20
|
|
2024-10-01
|
2
|
4
|
-2
|
51.00
|
|
2024-09-30
|
22
|
1
|
21
|
52.20
|
|
2024-09-27
|
4
|
1
|
3
|
52.70
|
|
2024-09-25
|
2
|
0
|
2
|
51.50
|
|
2024-09-04
|
2
|
0
|
2
|
47.70
|
|
2024-09-03
|
0
|
5
|
-5
|
49.70
|
|
2024-09-02
|
8
|
4
|
4
|
49.70
|
|
2024-08-29
|
1
|
2
|
-1
|
49.75
|
|
2024-08-23
|
0
|
2
|
-2
|
49.55
|
|
2024-08-22
|
1
|
0
|
1
|
49.50
|
|
2024-07-31
|
0
|
2
|
-2
|
53.00
|
|
2024-07-10
|
1
|
4
|
-3
|
56.00
|
|
2024-07-01
|
8
|
4
|
4
|
59.10
|
|
2024-06-28
|
0
|
2
|
-2
|
59.40
|
|
2024-06-24
|
12
|
4
|
8
|
58.70
|
|
2024-06-21
|
8
|
24
|
-16
|
59.80
|
|
2024-06-19
|
1
|
4
|
-3
|
57.10
|
| 合計 | 1459 | 1161 | 298 | |
