| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
17
|
55
|
112.00
|
|
2026-06-04
|
32
|
79
|
-47
|
124.00
|
|
2026-05-25
|
14
|
41
|
-27
|
116.50
|
|
2026-05-18
|
18
|
59
|
-41
|
108.00
|
|
2026-05-15
|
30
|
12
|
18
|
98.20
|
|
2026-05-14
|
0
|
11
|
-11
|
89.30
|
|
2026-05-11
|
5
|
0
|
5
|
84.20
|
|
2026-05-06
|
74
|
83
|
-9
|
89.10
|
|
2026-05-04
|
48
|
11
|
37
|
86.70
|
|
2026-04-30
|
3
|
16
|
-13
|
87.60
|
|
2026-04-22
|
10
|
37
|
-27
|
83.50
|
|
2026-04-21
|
37
|
21
|
16
|
83.90
|
|
2026-04-17
|
32
|
2
|
30
|
78.50
|
|
2026-04-16
|
0
|
5
|
-5
|
77.60
|
|
2026-04-15
|
2
|
6
|
-4
|
78.00
|
|
2026-04-14
|
11
|
2
|
9
|
78.80
|
|
2026-03-30
|
0
|
10
|
-10
|
81.30
|
|
2026-03-27
|
3
|
14
|
-11
|
83.10
|
|
2026-03-24
|
0
|
6
|
-6
|
87.00
|
|
2026-03-23
|
2
|
12
|
-10
|
89.10
|
|
2026-03-20
|
3
|
15
|
-12
|
92.30
|
|
2026-03-18
|
17
|
27
|
-10
|
93.90
|
|
2026-03-05
|
4
|
8
|
-4
|
83.00
|
|
2026-03-02
|
7
|
3
|
4
|
88.50
|
|
2026-02-25
|
13
|
3
|
10
|
90.00
|
|
2026-02-06
|
13
|
44
|
-31
|
91.00
|
|
2026-01-28
|
81
|
117
|
-36
|
124.50
|
|
2026-01-27
|
125
|
87
|
38
|
113.50
|
|
2026-01-26
|
12
|
29
|
-17
|
108.50
|
|
2026-01-21
|
77
|
106
|
-29
|
108.50
|
|
2026-01-20
|
48
|
165
|
-117
|
114.00
|
|
2026-01-19
|
89
|
55
|
34
|
116.00
|
|
2026-01-15
|
211
|
169
|
42
|
115.00
|
|
2026-01-14
|
177
|
90
|
87
|
116.00
|
|
2025-12-29
|
93
|
67
|
26
|
78.00
|
|
2025-12-23
|
7
|
0
|
7
|
69.80
|
|
2025-12-16
|
0
|
3
|
-3
|
66.30
|
|
2025-12-08
|
2
|
12
|
-10
|
71.70
|
|
2025-11-28
|
3
|
8
|
-5
|
67.90
|
|
2025-11-25
|
10
|
3
|
7
|
68.40
|
|
2025-11-21
|
10
|
38
|
-28
|
65.70
|
|
2025-11-19
|
6
|
11
|
-5
|
69.20
|
|
2025-11-18
|
15
|
32
|
-17
|
71.00
|
|
2025-11-04
|
31
|
17
|
14
|
72.00
|
|
2025-10-27
|
61
|
36
|
25
|
81.90
|
|
2025-10-22
|
29
|
16
|
13
|
77.80
|
|
2025-10-21
|
48
|
24
|
24
|
78.70
|
|
2025-10-16
|
122
|
99
|
23
|
86.00
|
|
2025-10-09
|
9
|
28
|
-19
|
73.50
|
|
2025-10-08
|
0
|
21
|
-21
|
66.90
|
|
2025-10-03
|
0
|
12
|
-12
|
63.80
|
|
2025-10-02
|
41
|
8
|
33
|
64.30
|
|
2025-09-26
|
13
|
22
|
-9
|
62.60
|
|
2025-09-25
|
13
|
9
|
4
|
63.50
|
|
2025-09-16
|
55
|
24
|
31
|
68.40
|
|
2025-09-15
|
5
|
851
|
-846
|
62.90
|
|
2025-09-09
|
3
|
0
|
3
|
55.10
|
|
2025-09-08
|
3
|
9
|
-6
|
55.70
|
|
2025-08-20
|
2
|
10
|
-8
|
50.00
|
|
2025-08-12
|
1
|
0
|
1
|
53.40
|
|
2025-08-06
|
1
|
4
|
-3
|
52.40
|
|
2025-07-31
|
3
|
0
|
3
|
51.60
|
|
2025-07-30
|
0
|
2
|
-2
|
52.50
|
|
2025-07-29
|
1
|
4
|
-3
|
52.70
|
|
2025-07-28
|
0
|
5
|
-5
|
53.10
|
|
2025-07-24
|
3
|
0
|
3
|
53.40
|
|
2025-07-23
|
0
|
10
|
-10
|
52.80
|
|
2025-07-21
|
1
|
0
|
1
|
53.30
|
|
2025-07-07
|
0
|
1
|
-1
|
51.50
|
|
2025-07-01
|
0
|
8
|
-8
|
54.00
|
|
2025-06-18
|
12
|
4
|
8
|
58.70
|
|
2025-06-11
|
79
|
36
|
43
|
61.30
|
|
2025-06-10
|
214
|
29
|
185
|
61.80
|
|
2025-06-09
|
133
|
19
|
114
|
64.30
|
|
2025-06-06
|
254
|
11
|
243
|
64.70
|
|
2025-06-05
|
262
|
6
|
256
|
58.90
|
|
2025-05-12
|
0
|
7
|
-7
|
57.10
|
|
2025-05-08
|
1
|
5
|
-4
|
53.10
|
|
2025-05-06
|
3
|
0
|
3
|
51.60
|
|
2025-04-28
|
1
|
3
|
-2
|
54.80
|
|
2025-04-24
|
0
|
1
|
-1
|
50.80
|
|
2025-04-10
|
7
|
1
|
6
|
50.30
|
|
2025-03-14
|
9
|
21
|
-12
|
77.60
|
|
2025-03-13
|
41
|
24
|
17
|
75.50
|
|
2025-03-06
|
0
|
6
|
-6
|
69.90
|
|
2025-02-17
|
1
|
14
|
-13
|
78.70
|
|
2024-12-30
|
0
|
1
|
-1
|
44.70
|
|
2024-12-23
|
0
|
3
|
-3
|
45.30
|
|
2024-12-19
|
2
|
4
|
-2
|
48.45
|
|
2024-12-17
|
3
|
1
|
2
|
48.45
|
|
2024-12-16
|
5
|
2
|
3
|
47.00
|
|
2024-12-02
|
0
|
9
|
-9
|
52.40
|
|
2024-11-26
|
5
|
0
|
5
|
55.60
|
|
2024-11-25
|
10
|
0
|
10
|
54.50
|
|
2024-11-22
|
6
|
0
|
6
|
54.10
|
|
2024-11-21
|
4
|
0
|
4
|
53.60
|
|
2024-11-15
|
0
|
4
|
-4
|
53.60
|
|
2024-11-07
|
5
|
0
|
5
|
57.60
|
|
2024-10-24
|
0
|
1
|
-1
|
59.80
|
|
2024-10-17
|
0
|
1
|
-1
|
60.40
|
|
2024-10-08
|
1
|
0
|
1
|
62.10
|
|
2024-10-07
|
0
|
2
|
-2
|
62.70
|
|
2024-10-04
|
0
|
4
|
-4
|
62.60
|
|
2024-10-01
|
3
|
38
|
-35
|
62.20
|
|
2024-09-30
|
7
|
2
|
5
|
63.50
|
|
2024-09-27
|
30
|
2
|
28
|
65.20
|
|
2024-09-26
|
22
|
2
|
20
|
65.40
|
|
2024-09-11
|
0
|
2
|
-2
|
57.20
|
|
2024-09-02
|
2
|
0
|
2
|
62.50
|
|
2024-08-16
|
0
|
5
|
-5
|
62.00
|
|
2024-08-08
|
0
|
8
|
-8
|
60.70
|
|
2024-08-06
|
0
|
10
|
-10
|
54.10
|
|
2024-08-01
|
1
|
0
|
1
|
67.80
|
|
2024-07-31
|
0
|
1
|
-1
|
66.00
|
|
2024-07-26
|
1
|
43
|
-42
|
67.20
|
|
2024-07-22
|
10
|
5
|
5
|
68.60
|
|
2024-07-19
|
9
|
33
|
-24
|
72.00
|
|
2024-07-18
|
3
|
0
|
3
|
75.90
|
|
2024-07-17
|
0
|
2
|
-2
|
77.40
|
|
2024-07-15
|
3
|
0
|
3
|
77.80
|
|
2024-07-09
|
2
|
5
|
-3
|
78.40
|
|
2024-07-08
|
5
|
0
|
5
|
79.30
|
|
2024-07-05
|
0
|
17
|
-17
|
80.80
|
|
2024-06-27
|
6
|
1
|
5
|
78.00
|
|
2024-06-26
|
11
|
0
|
11
|
78.80
|
|
2024-06-18
|
0
|
3
|
-3
|
79.30
|
|
2024-06-14
|
1
|
6
|
-5
|
77.90
|
|
2024-06-12
|
4
|
0
|
4
|
77.10
|
|
2024-06-06
|
4
|
0
|
4
|
78.00
|
| 合計 | 3043 | 3160 | -117 | |
