| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
29
|
-22
|
81.90
|
|
2026-06-04
|
9
|
1
|
8
|
82.80
|
|
2026-06-03
|
8
|
1
|
7
|
82.80
|
|
2026-06-02
|
4
|
12
|
-8
|
83.50
|
|
2026-06-01
|
28
|
2
|
26
|
83.30
|
|
2026-05-29
|
5
|
1
|
4
|
85.00
|
|
2026-05-28
|
4
|
0
|
4
|
86.30
|
|
2026-05-26
|
3
|
67
|
-64
|
87.80
|
|
2026-05-25
|
18
|
2
|
16
|
90.90
|
|
2026-05-20
|
17
|
25
|
-8
|
94.50
|
|
2026-05-19
|
17
|
50
|
-33
|
92.20
|
|
2026-05-13
|
5
|
15
|
-10
|
81.60
|
|
2026-05-12
|
16
|
6
|
10
|
81.50
|
|
2026-05-11
|
20
|
38
|
-18
|
83.70
|
|
2026-05-07
|
15
|
0
|
15
|
81.10
|
|
2026-05-04
|
8
|
1
|
7
|
83.00
|
|
2026-04-30
|
6
|
16
|
-10
|
83.70
|
|
2026-04-29
|
8
|
5
|
3
|
81.80
|
|
2026-04-28
|
9
|
6
|
3
|
82.00
|
|
2026-04-24
|
15
|
2
|
13
|
82.20
|
|
2026-04-23
|
33
|
4
|
29
|
83.00
|
|
2026-04-22
|
6
|
23
|
-17
|
87.70
|
|
2026-04-20
|
13
|
0
|
13
|
82.50
|
|
2026-04-17
|
7
|
0
|
7
|
83.60
|
|
2026-04-14
|
16
|
4
|
12
|
83.50
|
|
2026-04-13
|
33
|
0
|
33
|
85.30
|
|
2026-04-10
|
13
|
3
|
10
|
87.10
|
|
2026-04-09
|
22
|
5
|
17
|
86.60
|
|
2026-04-08
|
22
|
15
|
7
|
90.20
|
|
2026-04-07
|
19
|
2
|
17
|
88.50
|
|
2026-04-01
|
8
|
22
|
-14
|
91.30
|
|
2026-03-26
|
17
|
9
|
8
|
97.20
|
|
2026-03-25
|
28
|
14
|
14
|
97.00
|
|
2026-03-24
|
30
|
67
|
-37
|
95.20
|
|
2026-03-19
|
80
|
122
|
-42
|
118.50
|
|
2026-03-17
|
0
|
18
|
-18
|
111.50
|
|
2026-03-16
|
1
|
13
|
-12
|
101.50
|
|
2026-03-11
|
3
|
20
|
-17
|
89.20
|
|
2026-03-10
|
16
|
7
|
9
|
87.20
|
|
2026-03-03
|
20
|
2
|
18
|
85.40
|
|
2026-03-02
|
12
|
3
|
9
|
89.90
|
|
2026-02-26
|
29
|
1
|
28
|
91.30
|
|
2026-02-25
|
12
|
0
|
12
|
93.00
|
|
2026-02-24
|
8
|
1
|
7
|
94.50
|
|
2026-02-23
|
12
|
6
|
6
|
95.50
|
|
2026-02-06
|
28
|
3
|
25
|
91.00
|
|
2026-01-20
|
5
|
1
|
4
|
92.90
|
|
2026-01-14
|
8
|
3
|
5
|
94.50
|
|
2026-01-09
|
9
|
5
|
4
|
93.80
|
|
2026-01-05
|
18
|
0
|
18
|
92.50
|
|
2026-01-02
|
18
|
2
|
16
|
93.20
|
|
2025-12-30
|
5
|
15
|
-10
|
95.30
|
|
2025-12-29
|
15
|
8
|
7
|
97.40
|
|
2025-12-22
|
6
|
19
|
-13
|
93.00
|
|
2025-12-19
|
3
|
0
|
3
|
91.50
|
|
2025-12-18
|
7
|
2
|
5
|
90.80
|
|
2025-12-16
|
14
|
2
|
12
|
91.70
|
|
2025-12-15
|
5
|
1
|
4
|
93.60
|
|
2025-12-11
|
25
|
13
|
12
|
96.10
|
|
2025-12-08
|
9
|
112
|
-103
|
93.00
|
|
2025-12-05
|
13
|
3
|
10
|
94.60
|
|
2025-12-01
|
7
|
0
|
7
|
95.60
|
|
2025-11-27
|
6
|
1
|
5
|
94.30
|
|
2025-11-26
|
22
|
7
|
15
|
94.00
|
|
2025-11-25
|
30
|
15
|
15
|
99.30
|
|
2025-11-24
|
17
|
11
|
6
|
93.80
|
|
2025-11-19
|
4
|
38
|
-34
|
92.30
|
|
2025-11-18
|
36
|
19
|
17
|
94.00
|
|
2025-11-17
|
100
|
287
|
-187
|
99.40
|
|
2025-11-13
|
8
|
0
|
8
|
97.00
|
|
2025-11-12
|
20
|
6
|
14
|
98.40
|
|
2025-10-31
|
8
|
0
|
8
|
104.50
|
|
2025-10-27
|
22
|
55
|
-33
|
106.50
|
|
2025-10-23
|
34
|
20
|
14
|
113.00
|
|
2025-10-21
|
54
|
2
|
52
|
122.50
|
|
2025-10-16
|
108
|
76
|
32
|
126.00
|
|
2025-10-15
|
380
|
571
|
-191
|
129.00
|
|
2025-10-09
|
0
|
10
|
-10
|
101.00
|
|
2025-10-08
|
1
|
9
|
-8
|
92.00
|
|
2025-10-07
|
7
|
1
|
6
|
91.60
|
|
2025-10-02
|
23
|
8
|
15
|
89.50
|
|
2025-10-01
|
11
|
0
|
11
|
91.30
|
|
2025-09-26
|
19
|
2
|
17
|
91.20
|
|
2025-09-24
|
27
|
5
|
22
|
91.80
|
|
2025-09-17
|
12
|
33
|
-21
|
99.80
|
|
2025-09-12
|
14
|
8
|
6
|
99.00
|
|
2025-09-05
|
2
|
20
|
-18
|
97.90
|
|
2025-09-04
|
40
|
15
|
25
|
93.90
|
|
2025-09-03
|
41
|
14
|
27
|
92.70
|
|
2025-09-02
|
38
|
8
|
30
|
98.60
|
|
2025-09-01
|
33
|
20
|
13
|
103.00
|
|
2025-08-29
|
141
|
7
|
134
|
100.50
|
|
2025-08-26
|
29
|
7
|
22
|
101.00
|
|
2025-08-22
|
9
|
19
|
-10
|
101.00
|
|
2025-08-20
|
28
|
20
|
8
|
103.00
|
|
2025-08-19
|
20
|
39
|
-19
|
105.50
|
|
2025-08-15
|
16
|
38
|
-22
|
103.50
|
|
2025-08-14
|
38
|
21
|
17
|
101.50
|
|
2025-08-11
|
49
|
30
|
19
|
102.00
|
|
2025-08-08
|
36
|
7
|
29
|
102.50
|
|
2025-08-06
|
66
|
28
|
38
|
103.50
|
|
2025-08-05
|
146
|
78
|
68
|
107.00
|
|
2025-08-04
|
81
|
10
|
71
|
114.00
|
|
2025-07-31
|
23
|
5
|
18
|
114.00
|
|
2025-07-29
|
9
|
2
|
7
|
120.00
|
|
2025-07-24
|
13
|
0
|
13
|
115.50
|
|
2025-07-22
|
20
|
8
|
12
|
113.50
|
|
2025-07-17
|
149
|
66
|
83
|
126.50
|
|
2025-07-15
|
46
|
67
|
-21
|
121.50
|
|
2025-07-11
|
62
|
44
|
18
|
128.50
|
|
2025-07-08
|
167
|
107
|
60
|
140.00
|
|
2025-06-27
|
11
|
1
|
10
|
127.00
|
|
2025-06-23
|
34
|
17
|
17
|
124.00
|
|
2025-06-18
|
286
|
339
|
-53
|
138.00
|
|
2025-06-17
|
222
|
157
|
65
|
134.50
|
|
2025-06-12
|
21
|
2
|
19
|
101.50
|
|
2025-06-04
|
7
|
23
|
-16
|
107.00
|
|
2025-06-03
|
19
|
2
|
17
|
110.00
|
|
2025-05-16
|
2
|
14
|
-12
|
80.70
|
|
2025-05-15
|
44
|
14
|
30
|
80.50
|
|
2025-05-12
|
142
|
71
|
71
|
68.50
|
|
2025-05-05
|
3
|
12
|
-9
|
51.40
|
|
2025-05-02
|
6
|
0
|
6
|
50.50
|
|
2025-04-28
|
1
|
11
|
-10
|
51.10
|
|
2025-04-25
|
13
|
0
|
13
|
50.00
|
|
2025-04-23
|
2
|
0
|
2
|
47.90
|
|
2025-04-22
|
0
|
3
|
-3
|
47.40
|
|
2025-04-21
|
4
|
1
|
3
|
47.50
|
|
2025-04-18
|
3
|
6
|
-3
|
48.50
|
|
2025-04-11
|
0
|
1
|
-1
|
40.35
|
|
2025-04-07
|
0
|
1
|
-1
|
40.20
|
|
2025-04-02
|
1
|
3
|
-2
|
44.65
|
|
2025-04-01
|
0
|
1
|
-1
|
43.70
|
|
2025-03-31
|
4
|
1
|
3
|
43.00
|
|
2025-03-27
|
0
|
5
|
-5
|
47.65
|
|
2025-03-24
|
3
|
10
|
-7
|
48.50
|
|
2025-03-19
|
6
|
0
|
6
|
45.80
|
|
2025-03-07
|
0
|
5
|
-5
|
43.80
|
|
2025-03-06
|
1
|
0
|
1
|
43.15
|
|
2025-02-27
|
0
|
2
|
-2
|
44.00
|
|
2025-02-11
|
0
|
3
|
-3
|
41.30
|
|
2025-02-05
|
0
|
1
|
-1
|
38.80
|
|
2025-01-20
|
1
|
16
|
-15
|
37.60
|
|
2025-01-16
|
0
|
1
|
-1
|
38.05
|
|
2025-01-14
|
1
|
15
|
-14
|
37.85
|
|
2025-01-09
|
3
|
1
|
2
|
39.10
|
|
2025-01-07
|
1
|
0
|
1
|
39.05
|
|
2025-01-02
|
1
|
3
|
-2
|
39.20
|
|
2024-12-20
|
1
|
0
|
1
|
40.00
|
|
2024-12-18
|
0
|
10
|
-10
|
40.00
|
|
2024-12-16
|
0
|
10
|
-10
|
39.10
|
|
2024-12-12
|
1
|
0
|
1
|
42.25
|
|
2024-12-09
|
0
|
1
|
-1
|
43.10
|
|
2024-12-02
|
5
|
0
|
5
|
42.90
|
|
2024-11-29
|
0
|
1
|
-1
|
43.60
|
|
2024-11-26
|
0
|
1
|
-1
|
43.65
|
|
2024-11-25
|
0
|
5
|
-5
|
43.40
|
|
2024-11-21
|
3
|
5
|
-2
|
43.30
|
|
2024-11-18
|
3
|
0
|
3
|
43.70
|
|
2024-11-15
|
0
|
8
|
-8
|
44.50
|
|
2024-11-11
|
8
|
0
|
8
|
46.10
|
|
2024-11-06
|
0
|
1
|
-1
|
46.55
|
|
2024-11-04
|
1
|
0
|
1
|
46.80
|
|
2024-10-24
|
8
|
1
|
7
|
49.20
|
|
2024-10-23
|
5
|
1
|
4
|
46.55
|
|
2024-10-22
|
0
|
1
|
-1
|
44.90
|
|
2024-10-21
|
1
|
0
|
1
|
45.05
|
|
2024-10-18
|
3
|
2
|
1
|
44.60
|
|
2024-10-04
|
0
|
1
|
-1
|
46.00
|
|
2024-10-01
|
0
|
5
|
-5
|
46.10
|
|
2024-09-30
|
0
|
3
|
-3
|
46.25
|
|
2024-09-27
|
3
|
11
|
-8
|
45.10
|
|
2024-09-26
|
0
|
9
|
-9
|
44.30
|
|
2024-09-24
|
1
|
0
|
1
|
43.80
|
|
2024-09-23
|
6
|
0
|
6
|
43.75
|
|
2024-09-20
|
15
|
0
|
15
|
44.30
|
|
2024-09-19
|
7
|
0
|
7
|
44.40
|
|
2024-09-18
|
4
|
2
|
2
|
44.95
|
|
2024-09-13
|
2
|
0
|
2
|
45.25
|
|
2024-08-29
|
3
|
0
|
3
|
44.55
|
|
2024-08-27
|
1
|
0
|
1
|
43.60
|
|
2024-08-26
|
1
|
0
|
1
|
43.85
|
|
2024-08-22
|
2
|
0
|
2
|
43.95
|
|
2024-08-21
|
3
|
1
|
2
|
44.30
|
|
2024-08-19
|
2
|
0
|
2
|
43.55
|
|
2024-08-16
|
0
|
1
|
-1
|
43.25
|
|
2024-08-12
|
5
|
0
|
5
|
42.35
|
|
2024-08-08
|
1
|
0
|
1
|
42.00
|
|
2024-08-07
|
2
|
0
|
2
|
42.45
|
|
2024-08-06
|
2
|
0
|
2
|
41.10
|
|
2024-08-05
|
8
|
2
|
6
|
40.90
|
|
2024-08-02
|
2
|
1
|
1
|
45.35
|
|
2024-08-01
|
0
|
1
|
-1
|
46.00
|
|
2024-07-31
|
2
|
0
|
2
|
45.40
|
|
2024-07-30
|
1
|
0
|
1
|
45.35
|
|
2024-07-29
|
3
|
0
|
3
|
45.50
|
|
2024-07-26
|
4
|
0
|
4
|
45.85
|
|
2024-07-23
|
2
|
0
|
2
|
46.60
|
|
2024-07-19
|
0
|
6
|
-6
|
47.40
|
|
2024-07-18
|
4
|
0
|
4
|
47.85
|
|
2024-07-08
|
11
|
0
|
11
|
50.90
|
|
2024-07-05
|
4
|
0
|
4
|
51.50
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-06-25
|
0
|
6
|
-6
|
51.00
|
|
2024-06-17
|
0
|
2
|
-2
|
42.75
|
|
2024-06-14
|
0
|
2
|
-2
|
41.90
|
| 合計 | 4135 | 3535 | 600 | |
