| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
36.95
|
|
2026-05-06
|
3
|
3
|
0
|
39.90
|
|
2026-04-24
|
0
|
0
|
0
|
40.00
|
|
2026-04-17
|
1
|
1
|
0
|
41.45
|
|
2026-04-16
|
0
|
10
|
-10
|
41.30
|
|
2026-04-15
|
0
|
1
|
-1
|
41.80
|
|
2026-04-14
|
1
|
1
|
0
|
41.80
|
|
2026-04-13
|
0
|
10
|
-10
|
41.55
|
|
2026-04-10
|
0
|
11
|
-11
|
41.55
|
|
2026-04-08
|
8
|
0
|
8
|
42.30
|
|
2026-04-07
|
2
|
0
|
2
|
41.00
|
|
2026-04-02
|
0
|
12
|
-12
|
40.75
|
|
2026-04-01
|
12
|
0
|
12
|
41.75
|
|
2026-03-25
|
0
|
1
|
-1
|
40.05
|
|
2026-03-24
|
1
|
2
|
-1
|
40.10
|
|
2026-03-02
|
1
|
0
|
1
|
41.30
|
|
2026-01-29
|
2
|
18
|
-16
|
44.25
|
|
2026-01-27
|
14
|
0
|
14
|
44.60
|
|
2025-12-23
|
0
|
0
|
0
|
41.50
|
|
2025-12-11
|
0
|
0
|
0
|
42.50
|
|
2025-12-04
|
0
|
2
|
-2
|
43.40
|
|
2025-12-03
|
6
|
4
|
2
|
44.00
|
|
2025-12-01
|
0
|
24
|
-24
|
44.00
|
|
2025-11-28
|
6
|
0
|
6
|
44.25
|
|
2025-11-27
|
18
|
0
|
18
|
44.75
|
|
2025-11-06
|
1
|
1
|
0
|
43.10
|
|
2025-10-08
|
0
|
2
|
-2
|
45.55
|
|
2025-10-07
|
4
|
0
|
4
|
45.20
|
|
2025-10-01
|
0
|
1
|
-1
|
44.60
|
|
2025-09-30
|
2
|
1
|
1
|
44.40
|
|
2025-09-23
|
1
|
0
|
1
|
46.00
|
|
2025-09-15
|
0
|
0
|
0
|
48.65
|
|
2025-08-14
|
0
|
2
|
-2
|
54.40
|
|
2025-08-11
|
0
|
0
|
0
|
56.00
|
|
2025-08-07
|
0
|
1
|
-1
|
57.80
|
|
2025-08-06
|
0
|
1
|
-1
|
58.70
|
|
2025-08-05
|
0
|
0
|
0
|
58.10
|
|
2025-07-31
|
0
|
2
|
-2
|
58.80
|
|
2025-07-30
|
1
|
0
|
1
|
58.20
|
|
2025-07-29
|
0
|
0
|
0
|
58.60
|
|
2025-07-22
|
0
|
1
|
-1
|
59.80
|
|
2025-07-16
|
0
|
0
|
0
|
60.10
|
|
2025-07-14
|
1
|
1
|
0
|
60.30
|
|
2025-07-01
|
1
|
1
|
0
|
61.20
|
|
2025-06-30
|
0
|
1
|
-1
|
61.50
|
|
2025-06-24
|
1
|
1
|
0
|
60.10
|
|
2025-06-19
|
2
|
1
|
1
|
58.20
|
|
2025-06-18
|
0
|
1
|
-1
|
59.60
|
|
2025-06-17
|
0
|
3
|
-3
|
59.70
|
|
2025-06-12
|
1
|
1
|
0
|
60.00
|
|
2025-06-11
|
5
|
4
|
1
|
59.50
|
|
2025-06-10
|
2
|
1
|
1
|
59.80
|
|
2025-06-09
|
1
|
0
|
1
|
60.10
|
|
2025-06-06
|
1
|
1
|
0
|
61.00
|
|
2025-06-05
|
1
|
1
|
0
|
60.50
|
|
2025-06-04
|
1
|
0
|
1
|
60.40
|
|
2025-05-26
|
0
|
1
|
-1
|
59.30
|
|
2025-05-23
|
1
|
2
|
-1
|
60.00
|
|
2025-05-22
|
2
|
1
|
1
|
60.30
|
|
2025-05-16
|
2
|
0
|
2
|
57.70
|
|
2025-05-13
|
0
|
0
|
0
|
57.50
|
|
2025-05-12
|
0
|
1
|
-1
|
56.20
|
|
2025-05-09
|
1
|
0
|
1
|
55.60
|
|
2025-04-23
|
0
|
1
|
-1
|
52.00
|
|
2025-04-07
|
0
|
1
|
-1
|
53.60
|
|
2025-03-25
|
1
|
4
|
-3
|
63.00
|
|
2025-03-21
|
1
|
2
|
-1
|
64.10
|
|
2025-03-20
|
4
|
1
|
3
|
65.20
|
|
2025-03-10
|
1
|
0
|
1
|
62.50
|
|
2025-03-07
|
0
|
0
|
0
|
63.50
|
|
2025-03-05
|
0
|
12
|
-12
|
63.10
|
|
2025-03-04
|
0
|
4
|
-4
|
63.30
|
|
2025-03-03
|
0
|
2
|
-2
|
64.00
|
|
2025-02-27
|
2
|
20
|
-18
|
64.20
|
|
2025-02-26
|
1
|
2
|
-1
|
66.40
|
|
2025-02-24
|
45
|
8
|
37
|
66.90
|
|
2025-02-21
|
2
|
0
|
2
|
66.00
|
|
2025-02-19
|
2
|
1
|
1
|
65.20
|
|
2025-02-14
|
2
|
2
|
0
|
65.40
|
|
2025-02-10
|
2
|
2
|
0
|
65.00
|
|
2025-02-04
|
1
|
0
|
1
|
64.80
|
|
2025-01-22
|
0
|
0
|
0
|
65.30
|
|
2025-01-14
|
1
|
0
|
1
|
64.80
|
|
2025-01-09
|
7
|
2
|
5
|
68.50
|
|
2025-01-08
|
0
|
1
|
-1
|
66.70
|
|
2024-12-18
|
0
|
1
|
-1
|
65.80
|
|
2024-08-28
|
1
|
0
|
1
|
70.60
|
|
2024-08-02
|
0
|
1
|
-1
|
70.60
|
|
2024-07-19
|
0
|
4
|
-4
|
69.80
|
|
2024-07-16
|
0
|
1
|
-1
|
70.30
|
|
2024-07-10
|
1
|
2
|
-1
|
71.30
|
|
2024-07-09
|
3
|
0
|
3
|
72.20
|
|
2024-07-05
|
10
|
7
|
3
|
73.80
|
|
2024-07-03
|
1
|
7
|
-6
|
|
|
2024-07-02
|
7
|
0
|
7
|
73.20
|
|
2024-06-27
|
1
|
1
|
0
|
74.50
|
|
2024-06-17
|
0
|
6
|
-6
|
74.40
|
|
2024-06-14
|
5
|
0
|
5
|
73.60
|
|
2024-06-13
|
2
|
6
|
-4
|
73.00
|
|
2024-06-12
|
8
|
3
|
5
|
72.80
|
|
2024-06-06
|
0
|
1
|
-1
|
73.10
|
| 合計 | 220 | 239 | -19 | |
