| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
200
|
74
|
126
|
55.30
|
|
2026-06-04
|
126
|
669
|
-543
|
57.50
|
|
2026-06-02
|
85
|
210
|
-125
|
54.50
|
|
2026-05-29
|
28
|
176
|
-148
|
51.40
|
|
2026-05-28
|
37
|
111
|
-74
|
49.90
|
|
2026-05-27
|
30
|
168
|
-138
|
50.10
|
|
2026-05-18
|
99
|
1
|
98
|
51.20
|
|
2026-05-12
|
77
|
39
|
38
|
53.10
|
|
2026-05-11
|
67
|
124
|
-57
|
54.00
|
|
2026-05-08
|
63
|
110
|
-47
|
53.00
|
|
2026-05-07
|
211
|
35
|
176
|
52.30
|
|
2026-05-05
|
24
|
114
|
-90
|
55.40
|
|
2026-05-04
|
163
|
39
|
124
|
54.00
|
|
2026-04-30
|
129
|
307
|
-178
|
56.40
|
|
2026-04-24
|
108
|
12
|
96
|
51.60
|
|
2026-04-21
|
121
|
15
|
106
|
53.00
|
|
2026-04-15
|
160
|
57
|
103
|
54.40
|
|
2026-04-07
|
75
|
186
|
-111
|
56.80
|
|
2026-04-02
|
109
|
67
|
42
|
54.70
|
|
2026-04-01
|
70
|
177
|
-107
|
55.70
|
|
2026-03-31
|
87
|
158
|
-71
|
55.10
|
|
2026-03-30
|
384
|
149
|
235
|
56.40
|
|
2026-03-23
|
498
|
313
|
185
|
54.70
|
|
2026-03-20
|
235
|
168
|
67
|
56.20
|
|
2026-03-17
|
295
|
193
|
102
|
56.70
|
|
2026-03-13
|
626
|
495
|
131
|
57.90
|
|
2026-03-11
|
676
|
272
|
404
|
57.70
|
|
2026-03-10
|
720
|
208
|
512
|
61.40
|
|
2026-03-06
|
262
|
546
|
-284
|
62.00
|
|
2026-03-04
|
666
|
879
|
-213
|
60.30
|
|
2026-02-26
|
120
|
38
|
82
|
54.50
|
|
2026-02-25
|
124
|
250
|
-126
|
56.00
|
|
2026-02-05
|
53
|
86
|
-33
|
49.65
|
|
2026-02-04
|
159
|
98
|
61
|
49.80
|
|
2026-02-02
|
189
|
68
|
121
|
48.75
|
|
2026-01-30
|
162
|
338
|
-176
|
53.40
|
|
2026-01-23
|
92
|
59
|
33
|
47.50
|
|
2026-01-20
|
218
|
307
|
-89
|
46.35
|
|
2026-01-19
|
180
|
56
|
124
|
48.25
|
|
2026-01-16
|
215
|
82
|
133
|
48.30
|
|
2026-01-12
|
65
|
4
|
61
|
48.55
|
|
2026-01-09
|
74
|
41
|
33
|
47.60
|
|
2026-01-08
|
180
|
100
|
80
|
47.60
|
|
2026-01-07
|
284
|
206
|
78
|
47.70
|
|
2026-01-05
|
17
|
55
|
-38
|
47.10
|
|
2026-01-02
|
95
|
7
|
88
|
46.60
|
|
2025-12-31
|
101
|
17
|
84
|
47.80
|
|
2025-12-23
|
17
|
46
|
-29
|
49.30
|
|
2025-12-22
|
197
|
162
|
35
|
48.50
|
|
2025-12-19
|
20
|
33
|
-13
|
48.60
|
|
2025-12-05
|
75
|
33
|
42
|
51.50
|
|
2025-12-02
|
280
|
166
|
114
|
53.90
|
|
2025-11-28
|
47
|
146
|
-99
|
52.30
|
|
2025-11-27
|
179
|
119
|
60
|
52.00
|
|
2025-11-26
|
89
|
35
|
54
|
50.20
|
|
2025-11-20
|
109
|
351
|
-242
|
56.20
|
|
2025-11-14
|
97
|
193
|
-96
|
53.20
|
|
2025-11-12
|
141
|
435
|
-294
|
55.30
|
|
2025-11-11
|
176
|
288
|
-112
|
52.50
|
|
2025-11-07
|
174
|
274
|
-100
|
50.00
|
|
2025-11-06
|
38
|
245
|
-207
|
47.85
|
|
2025-11-05
|
27
|
105
|
-78
|
45.05
|
|
2025-11-03
|
88
|
119
|
-31
|
43.90
|
|
2025-10-31
|
74
|
96
|
-22
|
44.70
|
|
2025-10-30
|
81
|
48
|
33
|
45.55
|
|
2025-10-29
|
77
|
113
|
-36
|
45.25
|
|
2025-10-28
|
74
|
298
|
-224
|
45.55
|
|
2025-10-27
|
227
|
737
|
-510
|
45.80
|
|
2025-10-23
|
916
|
138
|
778
|
46.50
|
|
2025-10-22
|
54
|
161
|
-107
|
44.45
|
|
2025-10-17
|
71
|
166
|
-95
|
43.75
|
|
2025-10-16
|
38
|
204
|
-166
|
42.90
|
|
2025-10-15
|
61
|
160
|
-99
|
41.15
|
|
2025-10-14
|
149
|
73
|
76
|
40.80
|
|
2025-10-13
|
187
|
121
|
66
|
40.80
|
|
2025-10-09
|
91
|
171
|
-80
|
42.10
|
|
2025-10-08
|
51
|
328
|
-277
|
42.00
|
|
2025-10-07
|
29
|
147
|
-118
|
40.60
|
|
2025-10-03
|
98
|
31
|
67
|
38.40
|
|
2025-10-02
|
63
|
6
|
57
|
39.80
|
|
2025-09-25
|
7
|
93
|
-86
|
40.15
|
|
2025-09-16
|
157
|
40
|
117
|
38.50
|
|
2025-09-05
|
123
|
33
|
90
|
39.45
|
|
2025-09-02
|
84
|
27
|
57
|
39.45
|
|
2025-08-28
|
104
|
13
|
91
|
40.75
|
|
2025-08-27
|
131
|
41
|
90
|
41.85
|
|
2025-08-26
|
40
|
12
|
28
|
42.55
|
|
2025-08-25
|
414
|
167
|
247
|
43.15
|
|
2025-08-21
|
71
|
398
|
-327
|
42.90
|
|
2025-08-20
|
281
|
106
|
175
|
39.55
|
|
2025-08-19
|
135
|
61
|
74
|
40.80
|
|
2025-08-18
|
90
|
26
|
64
|
41.45
|
|
2025-08-12
|
67
|
157
|
-90
|
41.45
|
|
2025-08-01
|
384
|
101
|
283
|
42.35
|
|
2025-07-31
|
319
|
434
|
-115
|
43.80
|
|
2025-07-25
|
76
|
27
|
49
|
39.35
|
|
2025-07-18
|
58
|
128
|
-70
|
38.90
|
|
2025-07-16
|
52
|
75
|
-23
|
36.35
|
|
2025-07-15
|
66
|
14
|
52
|
36.35
|
|
2025-07-11
|
76
|
105
|
-29
|
35.90
|
|
2025-06-27
|
19
|
59
|
-40
|
36.80
|
|
2025-06-26
|
54
|
132
|
-78
|
36.85
|
|
2025-06-25
|
38
|
81
|
-43
|
36.10
|
|
2025-06-24
|
277
|
117
|
160
|
36.75
|
|
2025-06-23
|
380
|
568
|
-188
|
38.60
|
|
2025-06-19
|
214
|
153
|
61
|
36.90
|
|
2025-06-18
|
26
|
80
|
-54
|
38.50
|
|
2025-06-17
|
167
|
113
|
54
|
38.00
|
|
2025-06-16
|
407
|
132
|
275
|
38.50
|
|
2025-06-12
|
20
|
64
|
-44
|
38.55
|
|
2025-06-11
|
61
|
9
|
52
|
37.95
|
|
2025-06-09
|
29
|
8
|
21
|
37.70
|
|
2025-06-06
|
30
|
276
|
-246
|
37.95
|
|
2025-06-03
|
50
|
26
|
24
|
35.85
|
|
2025-06-02
|
274
|
14
|
260
|
36.25
|
|
2025-05-27
|
47
|
5
|
42
|
38.40
|
|
2025-05-22
|
49
|
5
|
44
|
38.60
|
|
2025-05-19
|
93
|
34
|
59
|
38.25
|
|
2025-05-12
|
20
|
91
|
-71
|
40.90
|
|
2025-05-09
|
36
|
117
|
-81
|
39.85
|
|
2025-05-07
|
95
|
291
|
-196
|
38.75
|
|
2025-05-05
|
40
|
189
|
-149
|
38.00
|
|
2025-05-02
|
37
|
149
|
-112
|
35.85
|
|
2025-04-30
|
45
|
22
|
23
|
34.95
|
|
2025-04-24
|
102
|
8
|
94
|
34.65
|
|
2025-04-22
|
28
|
53
|
-25
|
35.20
|
|
2025-04-16
|
54
|
8
|
46
|
35.85
|
|
2025-04-15
|
54
|
139
|
-85
|
37.25
|
|
2025-03-28
|
45
|
155
|
-110
|
37.30
|
|
2025-03-17
|
84
|
137
|
-53
|
40.20
|
|
2025-03-14
|
89
|
363
|
-274
|
39.75
|
|
2025-03-13
|
212
|
72
|
140
|
37.50
|
|
2025-03-12
|
24
|
57
|
-33
|
38.75
|
|
2025-03-11
|
183
|
57
|
126
|
38.85
|
|
2025-03-10
|
22
|
75
|
-53
|
39.65
|
|
2025-03-06
|
105
|
32
|
73
|
38.75
|
|
2025-02-27
|
126
|
75
|
51
|
38.70
|
|
2025-02-19
|
188
|
63
|
125
|
38.45
|
|
2025-02-18
|
214
|
323
|
-109
|
38.20
|
|
2025-02-14
|
179
|
71
|
108
|
37.75
|
|
2025-02-04
|
104
|
15
|
89
|
33.20
|
|
2025-02-03
|
246
|
29
|
217
|
34.35
|
|
2025-01-22
|
44
|
138
|
-94
|
36.65
|
|
2025-01-20
|
142
|
45
|
97
|
37.15
|
|
2025-01-16
|
110
|
199
|
-89
|
36.60
|
|
2025-01-15
|
277
|
218
|
59
|
36.30
|
|
2024-12-31
|
110
|
11
|
99
|
34.55
|
|
2024-12-26
|
62
|
81
|
-19
|
35.05
|
|
2024-12-24
|
80
|
31
|
49
|
35.35
|
|
2024-12-18
|
193
|
86
|
107
|
36.50
|
|
2024-12-17
|
200
|
25
|
175
|
36.20
|
|
2024-12-11
|
95
|
21
|
74
|
39.10
|
|
2024-12-05
|
61
|
205
|
-144
|
39.70
|
|
2024-12-04
|
67
|
16
|
51
|
40.25
|
|
2024-11-27
|
104
|
20
|
84
|
42.30
|
|
2024-11-22
|
76
|
21
|
55
|
43.55
|
|
2024-11-21
|
42
|
10
|
32
|
43.40
|
|
2024-11-20
|
49
|
11
|
38
|
44.10
|
|
2024-11-19
|
82
|
16
|
66
|
44.50
|
|
2024-11-11
|
33
|
179
|
-146
|
45.60
|
|
2024-11-06
|
92
|
0
|
92
|
47.55
|
|
2024-11-04
|
4
|
28
|
-24
|
48.50
|
|
2024-10-29
|
91
|
9
|
82
|
47.75
|
|
2024-10-25
|
33
|
3
|
30
|
48.65
|
|
2024-10-23
|
33
|
0
|
33
|
48.60
|
|
2024-10-22
|
38
|
15
|
23
|
48.95
|
|
2024-09-24
|
43
|
13
|
30
|
50.70
|
|
2024-09-11
|
175
|
24
|
151
|
47.45
|
|
2024-09-10
|
110
|
54
|
56
|
47.40
|
|
2024-09-09
|
198
|
4
|
194
|
48.50
|
|
2024-09-05
|
115
|
19
|
96
|
50.30
|
|
2024-09-04
|
166
|
30
|
136
|
51.60
|
|
2024-09-03
|
26
|
57
|
-31
|
54.80
|
|
2024-08-30
|
187
|
83
|
104
|
56.10
|
|
2024-08-29
|
87
|
23
|
64
|
56.10
|
|
2024-08-26
|
29
|
78
|
-49
|
57.90
|
|
2024-08-23
|
99
|
36
|
63
|
57.00
|
|
2024-08-22
|
82
|
27
|
55
|
57.80
|
|
2024-08-12
|
20
|
2
|
18
|
63.10
|
|
2024-08-08
|
33
|
5
|
28
|
62.60
|
|
2024-08-06
|
5
|
196
|
-191
|
65.00
|
|
2024-08-02
|
139
|
59
|
80
|
65.20
|
|
2024-07-31
|
0
|
14
|
-14
|
64.40
|
|
2024-07-29
|
2
|
38
|
-36
|
64.90
|
|
2024-07-23
|
38
|
213
|
-175
|
65.10
|
|
2024-07-19
|
96
|
9
|
87
|
65.10
|
|
2024-07-18
|
28
|
185
|
-157
|
66.30
|
|
2024-07-05
|
53
|
1
|
52
|
65.40
|
|
2024-07-02
|
38
|
1
|
37
|
63.80
|
|
2024-06-26
|
95
|
22
|
73
|
64.60
|
|
2024-06-25
|
59
|
17
|
42
|
65.50
|
|
2024-06-24
|
31
|
5
|
26
|
65.80
|
|
2024-06-21
|
53
|
12
|
41
|
66.20
|
|
2024-06-17
|
47
|
5
|
42
|
65.30
|
|
2024-06-14
|
212
|
13
|
199
|
65.90
|
|
2024-06-13
|
34
|
2
|
32
|
65.90
|
|
2024-06-06
|
25
|
5
|
20
|
65.80
|
| 合計 | 24599 | 22797 | 1802 | |
