| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
9
|
11
|
20.30
|
|
2026-06-04
|
60
|
2
|
58
|
20.60
|
|
2026-06-03
|
38
|
6
|
32
|
20.70
|
|
2026-06-02
|
8
|
25
|
-17
|
20.60
|
|
2026-05-29
|
8
|
0
|
8
|
18.85
|
|
2026-05-28
|
23
|
0
|
23
|
18.80
|
|
2026-05-27
|
0
|
12
|
-12
|
19.10
|
|
2026-05-22
|
5
|
0
|
5
|
19.20
|
|
2026-05-21
|
31
|
0
|
31
|
19.00
|
|
2026-05-19
|
12
|
5
|
7
|
19.00
|
|
2026-05-18
|
11
|
3
|
8
|
19.50
|
|
2026-05-11
|
0
|
10
|
-10
|
18.05
|
|
2026-05-07
|
3
|
4
|
-1
|
17.45
|
|
2026-05-05
|
5
|
3
|
2
|
17.75
|
|
2026-04-29
|
0
|
10
|
-10
|
17.70
|
|
2026-04-28
|
0
|
2
|
-2
|
17.35
|
|
2026-04-27
|
6
|
0
|
6
|
17.20
|
|
2026-04-22
|
36
|
55
|
-19
|
18.40
|
|
2026-04-20
|
8
|
0
|
8
|
16.85
|
|
2026-04-16
|
0
|
3
|
-3
|
16.95
|
|
2026-04-13
|
6
|
1
|
5
|
16.80
|
|
2026-04-02
|
0
|
2
|
-2
|
16.60
|
|
2026-04-01
|
0
|
1
|
-1
|
16.60
|
|
2026-03-31
|
3
|
0
|
3
|
16.55
|
|
2026-03-30
|
0
|
19
|
-19
|
16.70
|
|
2026-03-24
|
3
|
0
|
3
|
16.40
|
|
2026-03-20
|
9
|
0
|
9
|
16.50
|
|
2026-03-19
|
5
|
11
|
-6
|
16.70
|
|
2026-03-18
|
0
|
14
|
-14
|
16.70
|
|
2026-03-17
|
2
|
7
|
-5
|
16.55
|
|
2026-03-11
|
0
|
10
|
-10
|
16.30
|
|
2026-03-04
|
0
|
41
|
-41
|
16.00
|
|
2026-03-03
|
3
|
0
|
3
|
15.70
|
|
2026-03-02
|
0
|
1
|
-1
|
16.00
|
|
2026-02-25
|
0
|
10
|
-10
|
16.00
|
|
2026-02-23
|
0
|
3
|
-3
|
16.00
|
|
2026-02-11
|
1
|
7
|
-6
|
15.70
|
|
2026-02-09
|
2
|
1
|
1
|
15.45
|
|
2026-02-04
|
0
|
8
|
-8
|
15.65
|
|
2026-02-03
|
0
|
1
|
-1
|
15.50
|
|
2026-02-02
|
0
|
2
|
-2
|
15.50
|
|
2026-01-30
|
0
|
1
|
-1
|
15.55
|
|
2026-01-29
|
2
|
0
|
2
|
15.80
|
|
2026-01-20
|
1
|
0
|
1
|
15.85
|
|
2025-12-16
|
3
|
0
|
3
|
15.60
|
|
2025-12-15
|
3
|
1
|
2
|
15.55
|
|
2025-10-30
|
0
|
1
|
-1
|
15.30
|
|
2025-10-29
|
1
|
0
|
1
|
15.45
|
|
2025-10-21
|
1
|
0
|
1
|
15.50
|
|
2025-09-25
|
0
|
3
|
-3
|
16.10
|
|
2025-09-24
|
2
|
0
|
2
|
15.60
|
|
2025-09-22
|
3
|
0
|
3
|
15.70
|
|
2025-09-19
|
2
|
0
|
2
|
15.80
|
|
2025-09-17
|
2
|
0
|
2
|
15.90
|
|
2025-09-15
|
2
|
14
|
-12
|
16.05
|
|
2025-09-11
|
0
|
1
|
-1
|
16.00
|
|
2025-08-29
|
1
|
5
|
-4
|
16.20
|
|
2025-08-12
|
0
|
1
|
-1
|
15.30
|
|
2025-08-11
|
0
|
2
|
-2
|
15.35
|
|
2025-08-08
|
2
|
0
|
2
|
15.40
|
|
2025-08-06
|
1
|
0
|
1
|
15.35
|
|
2025-08-05
|
0
|
1
|
-1
|
15.35
|
|
2025-08-04
|
0
|
0
|
0
|
15.25
|
|
2025-07-30
|
1
|
13
|
-12
|
15.20
|
|
2025-07-25
|
0
|
0
|
0
|
15.35
|
|
2025-07-21
|
1
|
6
|
-5
|
16.15
|
|
2025-07-18
|
0
|
1
|
-1
|
16.30
|
|
2025-07-11
|
1
|
0
|
1
|
16.20
|
|
2025-07-08
|
0
|
0
|
0
|
16.20
|
|
2025-06-27
|
3
|
3
|
0
|
16.50
|
|
2025-06-25
|
8
|
6
|
2
|
16.55
|
|
2025-06-24
|
3
|
2
|
1
|
16.55
|
|
2025-06-18
|
2
|
0
|
2
|
16.65
|
|
2025-06-06
|
0
|
5
|
-5
|
16.85
|
|
2025-05-29
|
0
|
3
|
-3
|
16.90
|
|
2025-05-28
|
5
|
2
|
3
|
16.80
|
|
2025-05-16
|
3
|
2
|
1
|
16.90
|
|
2025-05-13
|
6
|
0
|
6
|
16.80
|
|
2025-05-12
|
2
|
7
|
-5
|
16.80
|
|
2025-05-09
|
7
|
0
|
7
|
16.20
|
|
2025-05-08
|
0
|
13
|
-13
|
15.05
|
|
2025-04-30
|
6
|
0
|
6
|
14.60
|
|
2025-04-29
|
0
|
1
|
-1
|
14.85
|
|
2025-04-28
|
1
|
0
|
1
|
14.80
|
|
2025-04-23
|
1
|
0
|
1
|
14.70
|
|
2025-04-15
|
8
|
0
|
8
|
14.60
|
|
2025-04-11
|
7
|
0
|
7
|
13.45
|
|
2025-04-07
|
0
|
17
|
-17
|
15.00
|
|
2025-03-20
|
1
|
0
|
1
|
17.15
|
|
2025-03-18
|
1
|
0
|
1
|
17.10
|
|
2025-03-14
|
3
|
0
|
3
|
17.00
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-10
|
11
|
8
|
3
|
17.35
|
|
2025-03-07
|
2
|
0
|
2
|
16.85
|
|
2025-03-06
|
2
|
0
|
2
|
16.80
|
|
2025-03-03
|
2
|
0
|
2
|
16.95
|
|
2025-02-25
|
0
|
5
|
-5
|
17.15
|
|
2025-02-24
|
1
|
0
|
1
|
17.40
|
|
2025-02-10
|
3
|
2
|
1
|
16.85
|
|
2025-02-05
|
2
|
0
|
2
|
16.70
|
|
2025-01-20
|
0
|
5
|
-5
|
16.20
|
|
2025-01-13
|
6
|
0
|
6
|
15.90
|
|
2025-01-09
|
6
|
16
|
-10
|
16.45
|
|
2025-01-07
|
5
|
0
|
5
|
16.55
|
|
2024-12-31
|
5
|
0
|
5
|
16.70
|
|
2024-12-19
|
5
|
0
|
5
|
17.00
|
|
2024-12-18
|
5
|
0
|
5
|
17.10
|
|
2024-12-11
|
5
|
2
|
3
|
17.65
|
|
2024-12-02
|
0
|
20
|
-20
|
17.45
|
|
2024-11-20
|
5
|
0
|
5
|
17.25
|
|
2024-11-18
|
14
|
2
|
12
|
17.30
|
|
2024-11-15
|
0
|
6
|
-6
|
17.65
|
|
2024-11-13
|
49
|
3
|
46
|
17.90
|
|
2024-11-12
|
2
|
6
|
-4
|
19.00
|
|
2024-11-08
|
13
|
1
|
12
|
18.90
|
|
2024-11-04
|
8
|
0
|
8
|
18.80
|
|
2024-11-01
|
6
|
42
|
-36
|
18.95
|
|
2024-10-30
|
15
|
61
|
-46
|
18.90
|
|
2024-10-25
|
6
|
20
|
-14
|
19.85
|
|
2024-10-23
|
34
|
92
|
-58
|
20.80
|
|
2024-10-22
|
227
|
85
|
142
|
20.90
|
|
2024-10-21
|
12
|
0
|
12
|
19.00
|
|
2024-10-18
|
0
|
5
|
-5
|
19.05
|
|
2024-10-09
|
11
|
1
|
10
|
18.50
|
|
2024-10-08
|
21
|
5
|
16
|
19.20
|
|
2024-10-07
|
11
|
85
|
-74
|
19.00
|
|
2024-10-04
|
40
|
20
|
20
|
18.70
|
|
2024-10-01
|
71
|
24
|
47
|
19.05
|
|
2024-09-27
|
31
|
57
|
-26
|
19.70
|
|
2024-09-26
|
37
|
6
|
31
|
19.30
|
|
2024-09-25
|
39
|
101
|
-62
|
19.90
|
|
2024-09-24
|
128
|
46
|
82
|
19.65
|
|
2024-08-21
|
0
|
0
|
0
|
17.15
|
|
2024-08-14
|
2
|
0
|
2
|
17.20
|
|
2024-08-02
|
0
|
3
|
-3
|
17.50
|
|
2024-08-01
|
0
|
9
|
-9
|
17.30
|
|
2024-07-22
|
2
|
3
|
-1
|
17.15
|
|
2024-07-18
|
1
|
0
|
1
|
17.75
|
|
2024-07-17
|
2
|
0
|
2
|
17.70
|
|
2024-07-12
|
1
|
0
|
1
|
17.70
|
|
2024-07-10
|
0
|
2
|
-2
|
17.50
|
|
2024-07-09
|
5
|
0
|
5
|
17.50
|
|
2024-07-05
|
3
|
0
|
3
|
18.30
|
|
2024-06-28
|
0
|
4
|
-4
|
18.15
|
|
2024-06-24
|
0
|
11
|
-11
|
18.25
|
|
2024-06-21
|
1
|
0
|
1
|
18.05
|
|
2024-06-19
|
6
|
7
|
-1
|
17.95
|
|
2024-06-18
|
29
|
22
|
7
|
18.00
|
|
2024-06-06
|
6
|
0
|
6
|
18.70
|
| 合計 | 1311 | 1186 | 125 | |
