| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
19.85
|
|
2026-06-04
|
0
|
1
|
-1
|
19.85
|
|
2026-06-02
|
0
|
1
|
-1
|
19.05
|
|
2026-05-28
|
0
|
0
|
0
|
19.20
|
|
2026-05-27
|
0
|
1
|
-1
|
19.30
|
|
2026-05-22
|
0
|
1
|
-1
|
19.00
|
|
2026-05-12
|
0
|
1
|
-1
|
19.20
|
|
2026-05-07
|
0
|
0
|
0
|
19.35
|
|
2026-05-06
|
0
|
0
|
0
|
19.10
|
|
2026-05-04
|
0
|
1
|
-1
|
18.75
|
|
2026-04-27
|
0
|
0
|
0
|
19.15
|
|
2026-04-20
|
0
|
0
|
0
|
19.70
|
|
2026-04-16
|
0
|
0
|
0
|
19.45
|
|
2026-04-15
|
0
|
0
|
0
|
19.50
|
|
2026-04-14
|
0
|
0
|
0
|
19.55
|
|
2026-04-09
|
0
|
0
|
0
|
20.25
|
|
2026-04-08
|
0
|
0
|
0
|
19.60
|
|
2026-03-30
|
0
|
0
|
0
|
20.15
|
|
2026-03-26
|
0
|
0
|
0
|
|
|
2026-03-24
|
1
|
0
|
1
|
19.90
|
|
2026-03-10
|
1
|
0
|
1
|
19.60
|
|
2026-02-23
|
0
|
0
|
0
|
20.50
|
|
2026-01-28
|
0
|
1
|
-1
|
20.60
|
|
2026-01-27
|
1
|
0
|
1
|
20.70
|
|
2026-01-21
|
1
|
0
|
1
|
21.00
|
|
2026-01-05
|
0
|
0
|
0
|
20.50
|
|
2025-12-26
|
0
|
0
|
0
|
20.70
|
|
2025-12-17
|
0
|
0
|
0
|
20.75
|
|
2025-12-09
|
0
|
0
|
0
|
20.65
|
|
2025-12-08
|
0
|
0
|
0
|
20.65
|
|
2025-10-21
|
0
|
1
|
-1
|
20.85
|
|
2025-09-17
|
0
|
0
|
0
|
|
|
2025-09-08
|
0
|
0
|
0
|
20.90
|
|
2025-09-05
|
0
|
0
|
0
|
20.90
|
|
2025-08-27
|
0
|
0
|
0
|
20.90
|
|
2025-07-21
|
0
|
0
|
0
|
20.85
|
|
2025-06-24
|
0
|
0
|
0
|
20.75
|
|
2025-06-20
|
0
|
0
|
0
|
20.85
|
|
2025-06-16
|
0
|
1
|
-1
|
21.10
|
|
2025-06-11
|
0
|
1
|
-1
|
21.85
|
|
2025-06-06
|
3
|
1
|
2
|
23.30
|
|
2025-06-03
|
0
|
0
|
0
|
21.05
|
|
2025-05-28
|
0
|
0
|
0
|
21.90
|
|
2025-05-27
|
0
|
0
|
0
|
0.00
|
|
2025-05-22
|
0
|
0
|
0
|
21.75
|
|
2025-05-09
|
0
|
1
|
-1
|
21.10
|
|
2025-05-05
|
0
|
1
|
-1
|
20.60
|
|
2025-04-02
|
0
|
0
|
0
|
22.15
|
|
2025-03-17
|
0
|
2
|
-2
|
22.50
|
|
2025-03-10
|
2
|
0
|
2
|
23.60
|
|
2025-03-07
|
0
|
0
|
0
|
23.85
|
|
2025-03-06
|
0
|
2
|
-2
|
24.30
|
|
2025-01-20
|
0
|
1
|
-1
|
22.95
|
|
2025-01-16
|
0
|
0
|
0
|
22.85
|
|
2024-12-23
|
0
|
0
|
0
|
22.95
|
|
2024-12-18
|
1
|
0
|
1
|
23.20
|
|
2024-12-17
|
1
|
0
|
1
|
23.25
|
|
2024-12-11
|
0
|
0
|
0
|
23.80
|
|
2024-12-04
|
0
|
0
|
0
|
23.80
|
|
2024-11-29
|
0
|
0
|
0
|
24.00
|
|
2024-11-27
|
0
|
0
|
0
|
23.55
|
|
2024-11-15
|
0
|
0
|
0
|
23.25
|
|
2024-11-06
|
0
|
3
|
-3
|
22.80
|
|
2024-11-04
|
0
|
1
|
-1
|
22.70
|
|
2024-10-28
|
0
|
0
|
0
|
22.10
|
|
2024-10-24
|
0
|
0
|
0
|
21.90
|
|
2024-10-18
|
0
|
1
|
-1
|
22.45
|
|
2024-10-11
|
0
|
1
|
-1
|
22.60
|
|
2024-09-23
|
0
|
2
|
-2
|
23.00
|
|
2024-09-06
|
0
|
0
|
0
|
23.30
|
|
2024-08-27
|
0
|
2
|
-2
|
23.95
|
|
2024-08-07
|
1
|
0
|
1
|
22.30
|
|
2024-08-06
|
2
|
0
|
2
|
21.25
|
|
2024-08-02
|
1
|
0
|
1
|
23.55
|
|
2024-07-31
|
2
|
0
|
2
|
23.85
|
|
2024-07-29
|
0
|
0
|
0
|
23.75
|
|
2024-07-16
|
0
|
1
|
-1
|
26.10
|
|
2024-07-09
|
0
|
3
|
-3
|
25.75
|
|
2024-07-08
|
0
|
1
|
-1
|
26.60
|
|
2024-07-05
|
2
|
0
|
2
|
27.30
|
|
2024-07-04
|
0
|
5
|
-5
|
27.25
|
|
2024-07-01
|
2
|
0
|
2
|
28.20
|
|
2024-06-21
|
0
|
14
|
-14
|
27.50
|
|
2024-06-20
|
2
|
0
|
2
|
27.50
|
|
2024-06-14
|
9
|
3
|
6
|
27.90
|
|
2024-06-13
|
4
|
0
|
4
|
27.70
|
|
2024-06-12
|
3
|
0
|
3
|
26.65
|
|
2024-06-06
|
0
|
8
|
-8
|
27.20
|
| 合計 | 39 | 64 | -25 | |
