| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
71
|
-52
|
121.00
|
|
2026-06-04
|
8
|
26
|
-18
|
119.50
|
|
2026-06-03
|
101
|
8
|
93
|
120.00
|
|
2026-05-28
|
39
|
17
|
22
|
122.50
|
|
2026-05-27
|
82
|
41
|
41
|
129.50
|
|
2026-05-26
|
17
|
84
|
-67
|
134.00
|
|
2026-05-25
|
50
|
12
|
38
|
122.00
|
|
2026-05-22
|
15
|
4
|
11
|
116.00
|
|
2026-05-21
|
65
|
7
|
58
|
114.00
|
|
2026-05-20
|
25
|
14
|
11
|
113.50
|
|
2026-05-15
|
57
|
20
|
37
|
105.00
|
|
2026-05-14
|
1
|
24
|
-23
|
116.50
|
|
2026-05-12
|
2
|
12
|
-10
|
107.50
|
|
2026-05-11
|
35
|
17
|
18
|
109.50
|
|
2026-05-04
|
0
|
14
|
-14
|
95.90
|
|
2026-04-29
|
4
|
10
|
-6
|
91.20
|
|
2026-04-27
|
24
|
5
|
19
|
89.60
|
|
2026-04-24
|
22
|
29
|
-7
|
92.80
|
|
2026-04-17
|
3
|
19
|
-16
|
90.50
|
|
2026-04-16
|
1
|
6
|
-5
|
88.30
|
|
2026-04-10
|
0
|
10
|
-10
|
84.60
|
|
2026-04-07
|
13
|
0
|
13
|
80.90
|
|
2026-04-02
|
1
|
6
|
-5
|
79.60
|
|
2026-04-01
|
5
|
0
|
5
|
80.50
|
|
2026-03-30
|
2
|
0
|
2
|
80.90
|
|
2026-03-26
|
0
|
12
|
-12
|
82.80
|
|
2026-03-24
|
0
|
2
|
-2
|
81.10
|
|
2026-03-23
|
2
|
7
|
-5
|
81.10
|
|
2026-03-19
|
0
|
22
|
-22
|
85.00
|
|
2026-03-13
|
4
|
12
|
-8
|
84.70
|
|
2026-03-12
|
1
|
21
|
-20
|
83.90
|
|
2026-03-11
|
0
|
11
|
-11
|
83.60
|
|
2026-03-10
|
10
|
15
|
-5
|
80.50
|
|
2026-03-09
|
12
|
0
|
12
|
76.30
|
|
2026-03-06
|
15
|
0
|
15
|
80.30
|
|
2026-03-02
|
0
|
12
|
-12
|
83.20
|
|
2026-02-24
|
1
|
15
|
-14
|
82.20
|
|
2026-02-09
|
4
|
18
|
-14
|
79.30
|
|
2026-02-03
|
1
|
3
|
-2
|
79.80
|
|
2026-02-02
|
0
|
6
|
-6
|
78.20
|
|
2026-01-29
|
2
|
0
|
2
|
79.70
|
|
2026-01-23
|
4
|
12
|
-8
|
80.10
|
|
2026-01-22
|
0
|
18
|
-18
|
81.10
|
|
2026-01-19
|
10
|
2
|
8
|
77.80
|
|
2026-01-15
|
8
|
0
|
8
|
77.20
|
|
2026-01-08
|
4
|
0
|
4
|
75.00
|
|
2026-01-05
|
9
|
0
|
9
|
74.30
|
|
2025-12-31
|
0
|
10
|
-10
|
75.20
|
|
2025-12-30
|
4
|
0
|
4
|
74.80
|
|
2025-12-26
|
10
|
0
|
10
|
74.70
|
|
2025-12-23
|
2
|
0
|
2
|
74.50
|
|
2025-12-16
|
5
|
1
|
4
|
74.10
|
|
2025-12-15
|
2
|
0
|
2
|
75.50
|
|
2025-12-10
|
3
|
0
|
3
|
77.10
|
|
2025-12-09
|
4
|
2
|
2
|
76.90
|
|
2025-12-02
|
2
|
0
|
2
|
74.80
|
|
2025-11-26
|
0
|
4
|
-4
|
75.60
|
|
2025-11-18
|
8
|
1
|
7
|
73.30
|
|
2025-11-17
|
16
|
34
|
-18
|
74.80
|
|
2025-11-14
|
10
|
0
|
10
|
76.60
|
|
2025-11-12
|
10
|
0
|
10
|
79.40
|
|
2025-11-10
|
3
|
7
|
-4
|
80.40
|
|
2025-11-07
|
9
|
4
|
5
|
79.00
|
|
2025-11-05
|
6
|
3
|
3
|
79.30
|
|
2025-11-04
|
15
|
9
|
6
|
79.70
|
|
2025-11-03
|
3
|
11
|
-8
|
83.40
|
|
2025-10-30
|
16
|
1
|
15
|
79.30
|
|
2025-10-28
|
8
|
3
|
5
|
81.00
|
|
2025-10-23
|
17
|
3
|
14
|
80.80
|
|
2025-10-22
|
19
|
7
|
12
|
82.50
|
|
2025-10-21
|
7
|
40
|
-33
|
86.20
|
|
2025-10-13
|
4
|
0
|
4
|
79.30
|
|
2025-10-08
|
20
|
2
|
18
|
80.80
|
|
2025-09-26
|
8
|
41
|
-33
|
79.40
|
|
2025-09-25
|
21
|
0
|
21
|
81.80
|
|
2025-09-23
|
3
|
24
|
-21
|
83.70
|
|
2025-09-18
|
6
|
11
|
-5
|
83.00
|
|
2025-09-17
|
33
|
2
|
31
|
83.30
|
|
2025-09-16
|
7
|
16
|
-9
|
83.90
|
|
2025-09-10
|
3
|
11
|
-8
|
80.70
|
|
2025-09-03
|
24
|
51
|
-27
|
80.30
|
|
2025-09-02
|
8
|
41
|
-33
|
78.30
|
|
2025-08-28
|
16
|
36
|
-20
|
75.40
|
|
2025-08-27
|
5
|
0
|
5
|
72.50
|
|
2025-08-22
|
4
|
0
|
4
|
71.40
|
|
2025-08-21
|
0
|
2
|
-2
|
72.10
|
|
2025-08-18
|
0
|
13
|
-13
|
73.10
|
|
2025-08-15
|
0
|
23
|
-23
|
72.70
|
|
2025-08-04
|
3
|
0
|
3
|
67.50
|
|
2025-08-01
|
2
|
0
|
2
|
67.50
|
|
2025-07-30
|
0
|
1
|
-1
|
68.50
|
|
2025-07-29
|
0
|
3
|
-3
|
67.90
|
|
2025-07-25
|
3
|
9
|
-6
|
68.20
|
|
2025-07-24
|
3
|
0
|
3
|
68.90
|
|
2025-07-21
|
3
|
0
|
3
|
69.10
|
|
2025-07-16
|
0
|
3
|
-3
|
68.00
|
|
2025-07-10
|
1
|
0
|
1
|
67.50
|
|
2025-07-08
|
4
|
0
|
4
|
66.80
|
|
2025-07-04
|
2
|
0
|
2
|
66.20
|
|
2025-06-25
|
2
|
0
|
2
|
66.20
|
|
2025-06-24
|
3
|
1
|
2
|
66.10
|
|
2025-06-23
|
5
|
0
|
5
|
66.10
|
|
2025-06-13
|
5
|
1
|
4
|
67.30
|
|
2025-06-10
|
0
|
2
|
-2
|
68.00
|
|
2025-06-09
|
4
|
0
|
4
|
67.80
|
|
2025-05-27
|
10
|
0
|
10
|
66.10
|
|
2025-05-23
|
4
|
0
|
4
|
71.60
|
|
2025-05-22
|
3
|
0
|
3
|
71.30
|
|
2025-05-15
|
3
|
12
|
-9
|
71.60
|
|
2025-05-14
|
1
|
3
|
-2
|
71.90
|
|
2025-05-08
|
1
|
6
|
-5
|
68.40
|
|
2025-04-30
|
0
|
1
|
-1
|
65.00
|
|
2025-04-17
|
0
|
16
|
-16
|
65.00
|
|
2025-04-15
|
0
|
7
|
-7
|
64.50
|
|
2025-04-11
|
0
|
12
|
-12
|
61.80
|
|
2025-03-31
|
13
|
0
|
13
|
68.00
|
|
2025-03-28
|
4
|
0
|
4
|
71.60
|
|
2025-03-27
|
2
|
0
|
2
|
72.20
|
|
2025-03-25
|
15
|
1
|
14
|
72.60
|
|
2025-03-24
|
13
|
0
|
13
|
72.90
|
|
2025-03-18
|
0
|
6
|
-6
|
73.70
|
|
2025-03-17
|
1
|
9
|
-8
|
74.10
|
|
2025-03-12
|
10
|
2
|
8
|
73.90
|
|
2025-03-11
|
3
|
19
|
-16
|
72.80
|
|
2025-03-06
|
5
|
0
|
5
|
71.60
|
|
2025-03-04
|
2
|
0
|
2
|
72.20
|
|
2025-03-03
|
2
|
9
|
-7
|
71.20
|
|
2025-02-25
|
0
|
21
|
-21
|
71.90
|
|
2025-02-10
|
0
|
2
|
-2
|
71.20
|
|
2025-02-06
|
18
|
2
|
16
|
71.10
|
|
2025-02-04
|
4
|
0
|
4
|
68.30
|
|
2025-02-03
|
8
|
0
|
8
|
69.10
|
|
2025-01-22
|
3
|
0
|
3
|
70.40
|
|
2025-01-21
|
12
|
1
|
11
|
70.10
|
|
2025-01-16
|
6
|
2
|
4
|
70.00
|
|
2025-01-15
|
14
|
3
|
11
|
68.40
|
|
2025-01-14
|
12
|
2
|
10
|
69.90
|
|
2025-01-08
|
3
|
26
|
-23
|
71.00
|
|
2024-12-24
|
1
|
0
|
1
|
65.10
|
|
2024-12-17
|
0
|
3
|
-3
|
65.40
|
|
2024-12-09
|
5
|
0
|
5
|
68.30
|
|
2024-12-03
|
5
|
0
|
5
|
67.70
|
|
2024-12-02
|
6
|
0
|
6
|
68.60
|
|
2024-11-29
|
0
|
6
|
-6
|
69.30
|
|
2024-11-25
|
0
|
3
|
-3
|
72.10
|
|
2024-11-20
|
5
|
0
|
5
|
70.60
|
|
2024-11-15
|
5
|
11
|
-6
|
72.60
|
|
2024-11-13
|
4
|
0
|
4
|
71.00
|
|
2024-11-12
|
9
|
2
|
7
|
70.80
|
|
2024-11-07
|
2
|
6
|
-4
|
75.20
|
|
2024-11-05
|
23
|
46
|
-23
|
74.00
|
|
2024-11-04
|
59
|
30
|
29
|
75.70
|
|
2024-10-28
|
33
|
10
|
23
|
72.40
|
|
2024-10-25
|
21
|
8
|
13
|
76.70
|
|
2024-10-24
|
54
|
32
|
22
|
75.20
|
|
2024-10-23
|
60
|
44
|
16
|
78.70
|
|
2024-10-22
|
53
|
36
|
17
|
77.50
|
|
2024-10-18
|
14
|
6
|
8
|
71.60
|
|
2024-10-14
|
28
|
17
|
11
|
70.80
|
|
2024-10-09
|
1
|
33
|
-32
|
70.10
|
|
2024-10-08
|
3
|
0
|
3
|
63.80
|
|
2024-10-07
|
0
|
1
|
-1
|
64.50
|
|
2024-10-01
|
0
|
2
|
-2
|
64.50
|
|
2024-09-20
|
1
|
0
|
1
|
64.10
|
|
2024-09-13
|
1
|
0
|
1
|
63.10
|
|
2024-09-11
|
0
|
1
|
-1
|
62.00
|
|
2024-09-10
|
4
|
0
|
4
|
61.60
|
|
2024-09-09
|
0
|
2
|
-2
|
62.30
|
|
2024-09-03
|
1
|
0
|
1
|
65.40
|
|
2024-09-02
|
2
|
0
|
2
|
65.40
|
|
2024-08-30
|
5
|
7
|
-2
|
66.00
|
|
2024-08-29
|
1
|
0
|
1
|
65.70
|
|
2024-08-28
|
0
|
0
|
0
|
65.70
|
|
2024-08-23
|
3
|
0
|
3
|
65.10
|
|
2024-08-21
|
2
|
0
|
2
|
65.80
|
|
2024-08-16
|
3
|
0
|
3
|
64.90
|
|
2024-08-12
|
2
|
0
|
2
|
64.00
|
|
2024-08-09
|
0
|
2
|
-2
|
63.90
|
|
2024-08-06
|
3
|
0
|
3
|
61.00
|
|
2024-08-02
|
3
|
0
|
3
|
66.70
|
|
2024-07-26
|
0
|
1
|
-1
|
66.70
|
|
2024-07-19
|
1
|
4
|
-3
|
67.80
|
|
2024-07-17
|
1
|
3
|
-2
|
69.70
|
|
2024-07-09
|
12
|
2
|
10
|
69.60
|
|
2024-07-08
|
3
|
29
|
-26
|
70.80
|
|
2024-07-04
|
3
|
9
|
-6
|
69.30
|
|
2024-07-02
|
7
|
0
|
7
|
66.20
|
|
2024-07-01
|
3
|
0
|
3
|
66.50
|
|
2024-06-27
|
3
|
0
|
3
|
67.60
|
|
2024-06-26
|
0
|
20
|
-20
|
67.80
|
|
2024-06-24
|
0
|
7
|
-7
|
66.90
|
|
2024-06-21
|
0
|
10
|
-10
|
67.60
|
|
2024-06-19
|
6
|
0
|
6
|
67.10
|
|
2024-06-17
|
3
|
0
|
3
|
66.30
|
|
2024-06-13
|
0
|
4
|
-4
|
66.00
|
|
2024-06-11
|
3
|
1
|
2
|
65.60
|
|
2024-06-06
|
7
|
0
|
7
|
65.60
|
| 合計 | 1705 | 1637 | 68 | |
