| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
71.30
|
|
2026-06-01
|
0
|
6
|
-6
|
70.00
|
|
2026-05-28
|
1
|
1
|
0
|
69.10
|
|
2026-05-27
|
1
|
0
|
1
|
70.40
|
|
2026-05-25
|
2
|
0
|
2
|
70.00
|
|
2026-05-04
|
0
|
1
|
-1
|
66.80
|
|
2026-04-20
|
1
|
2
|
-1
|
70.00
|
|
2026-03-09
|
0
|
3
|
-3
|
75.50
|
|
2026-01-12
|
0
|
10
|
-10
|
78.60
|
|
2026-01-09
|
10
|
0
|
10
|
78.60
|
|
2026-01-02
|
0
|
0
|
0
|
75.40
|
|
2025-11-28
|
0
|
0
|
0
|
78.80
|
|
2025-11-19
|
0
|
0
|
0
|
80.20
|
|
2025-11-17
|
0
|
0
|
0
|
81.50
|
|
2025-10-28
|
0
|
0
|
0
|
82.60
|
|
2025-10-23
|
0
|
0
|
0
|
83.20
|
|
2025-10-21
|
0
|
1
|
-1
|
83.50
|
|
2025-09-25
|
0
|
3
|
-3
|
87.30
|
|
2025-09-19
|
0
|
0
|
0
|
86.50
|
|
2025-09-17
|
0
|
2
|
-2
|
86.00
|
|
2025-09-08
|
2
|
0
|
2
|
87.90
|
|
2025-09-05
|
4
|
1
|
3
|
88.60
|
|
2025-09-04
|
1
|
0
|
1
|
88.80
|
|
2025-08-22
|
2
|
0
|
2
|
86.90
|
|
2025-08-08
|
1
|
0
|
1
|
86.90
|
|
2025-08-06
|
0
|
1
|
-1
|
86.40
|
|
2025-08-01
|
2
|
0
|
2
|
85.90
|
|
2025-07-30
|
4
|
1
|
3
|
86.90
|
|
2025-07-28
|
2
|
0
|
2
|
87.10
|
|
2025-07-25
|
5
|
0
|
5
|
87.30
|
|
2025-07-24
|
5
|
0
|
5
|
87.20
|
|
2025-07-15
|
3
|
0
|
3
|
87.00
|
|
2025-07-09
|
1
|
0
|
1
|
85.50
|
|
2025-07-03
|
0
|
0
|
0
|
86.70
|
|
2025-06-30
|
1
|
0
|
1
|
87.00
|
|
2025-06-13
|
1
|
0
|
1
|
88.50
|
|
2025-06-10
|
4
|
0
|
4
|
88.20
|
|
2025-06-09
|
0
|
10
|
-10
|
91.60
|
|
2025-05-28
|
0
|
3
|
-3
|
84.30
|
|
2025-05-19
|
0
|
1
|
-1
|
82.30
|
|
2025-05-15
|
0
|
2
|
-2
|
82.20
|
|
2025-05-06
|
0
|
2
|
-2
|
80.50
|
|
2025-05-05
|
0
|
1
|
-1
|
78.80
|
|
2025-05-02
|
5
|
0
|
5
|
79.00
|
|
2025-04-28
|
2
|
0
|
2
|
80.50
|
|
2025-04-07
|
0
|
2
|
-2
|
75.00
|
|
2025-03-21
|
1
|
0
|
1
|
84.30
|
|
2025-03-20
|
1
|
0
|
1
|
85.40
|
|
2025-03-19
|
1
|
0
|
1
|
85.20
|
|
2025-03-18
|
5
|
0
|
5
|
86.10
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
2
|
0
|
2
|
85.00
|
|
2025-03-06
|
2
|
0
|
2
|
86.10
|
|
2025-03-03
|
32
|
3
|
29
|
86.00
|
|
2025-02-27
|
6
|
0
|
6
|
86.60
|
|
2025-02-26
|
1
|
0
|
1
|
87.30
|
|
2025-02-25
|
2
|
0
|
2
|
86.80
|
|
2025-02-24
|
2
|
0
|
2
|
87.70
|
|
2025-02-21
|
8
|
0
|
8
|
88.20
|
|
2025-02-17
|
1
|
0
|
1
|
85.40
|
|
2025-02-14
|
2
|
0
|
2
|
85.30
|
|
2025-02-11
|
3
|
0
|
3
|
83.60
|
|
2025-02-10
|
2
|
0
|
2
|
83.20
|
|
2025-02-03
|
4
|
0
|
4
|
84.10
|
|
2025-01-22
|
1
|
0
|
1
|
85.00
|
|
2025-01-21
|
3
|
0
|
3
|
84.20
|
|
2025-01-20
|
2
|
0
|
2
|
84.20
|
|
2025-01-14
|
1
|
0
|
1
|
85.00
|
|
2025-01-13
|
11
|
0
|
11
|
85.10
|
|
2025-01-07
|
0
|
1
|
-1
|
85.20
|
|
2025-01-06
|
0
|
1
|
-1
|
84.40
|
|
2024-12-30
|
0
|
1
|
-1
|
84.90
|
|
2024-12-26
|
0
|
2
|
-2
|
85.00
|
|
2024-12-25
|
0
|
2
|
-2
|
86.00
|
|
2024-12-23
|
0
|
1
|
-1
|
84.40
|
|
2024-11-22
|
0
|
1
|
-1
|
89.80
|
|
2024-11-19
|
0
|
0
|
0
|
89.50
|
|
2024-11-18
|
0
|
6
|
-6
|
89.00
|
|
2024-11-14
|
1
|
0
|
1
|
90.30
|
|
2024-11-13
|
0
|
2
|
-2
|
89.80
|
|
2024-11-11
|
0
|
1
|
-1
|
90.00
|
|
2024-11-08
|
19
|
0
|
19
|
90.40
|
|
2024-11-07
|
0
|
0
|
0
|
88.80
|
|
2024-11-05
|
0
|
0
|
0
|
88.40
|
|
2024-11-04
|
0
|
0
|
0
|
87.20
|
|
2024-10-21
|
0
|
0
|
0
|
88.80
|
|
2024-10-01
|
0
|
1
|
-1
|
92.50
|
|
2024-09-26
|
0
|
1
|
-1
|
92.80
|
|
2024-08-06
|
0
|
1
|
-1
|
82.60
|
|
2024-07-15
|
0
|
1
|
-1
|
88.10
|
|
2024-07-05
|
2
|
0
|
2
|
87.90
|
|
2024-07-04
|
1
|
0
|
1
|
88.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-01
|
2
|
0
|
2
|
89.00
|
|
2024-06-27
|
0
|
1
|
-1
|
87.70
|
|
2024-06-25
|
0
|
0
|
0
|
87.00
|
|
2024-06-20
|
0
|
3
|
-3
|
88.80
|
|
2024-06-18
|
1
|
4
|
-3
|
87.60
|
|
2024-06-11
|
0
|
1
|
-1
|
85.10
|
|
2024-06-06
|
0
|
1
|
-1
|
85.40
|
| 合計 | 183 | 88 | 95 | |
