| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
13
|
-12
|
221.50
|
|
2026-06-04
|
6
|
21
|
-15
|
225.00
|
|
2026-06-02
|
21
|
10
|
11
|
241.00
|
|
2026-05-29
|
7
|
0
|
7
|
219.00
|
|
2026-05-28
|
10
|
19
|
-9
|
219.50
|
|
2026-05-27
|
14
|
7
|
7
|
228.00
|
|
2026-05-25
|
6
|
0
|
6
|
244.50
|
|
2026-05-18
|
4
|
13
|
-9
|
223.50
|
|
2026-05-13
|
3
|
18
|
-15
|
234.00
|
|
2026-05-07
|
13
|
5
|
8
|
246.00
|
|
2026-05-06
|
3
|
10
|
-7
|
241.50
|
|
2026-04-29
|
6
|
12
|
-6
|
230.50
|
|
2026-04-17
|
42
|
22
|
20
|
235.00
|
|
2026-04-16
|
25
|
10
|
15
|
218.50
|
|
2026-04-14
|
3
|
15
|
-12
|
191.50
|
|
2026-03-23
|
63
|
38
|
25
|
198.50
|
|
2026-03-20
|
4
|
37
|
-33
|
191.00
|
|
2026-03-18
|
9
|
4
|
5
|
187.00
|
|
2026-03-13
|
1
|
6
|
-5
|
192.00
|
|
2026-03-05
|
4
|
0
|
4
|
199.50
|
|
2026-03-03
|
16
|
7
|
9
|
200.00
|
|
2026-02-25
|
18
|
4
|
14
|
217.50
|
|
2026-02-09
|
12
|
4
|
8
|
224.50
|
|
2026-01-30
|
5
|
0
|
5
|
239.00
|
|
2026-01-26
|
0
|
3
|
-3
|
245.50
|
|
2026-01-23
|
2
|
6
|
-4
|
243.50
|
|
2026-01-21
|
3
|
10
|
-7
|
237.50
|
|
2026-01-20
|
8
|
3
|
5
|
244.50
|
|
2026-01-19
|
1
|
10
|
-9
|
250.50
|
|
2026-01-14
|
4
|
1
|
3
|
243.00
|
|
2026-01-13
|
2
|
0
|
2
|
241.00
|
|
2026-01-12
|
5
|
0
|
5
|
246.50
|
|
2026-01-08
|
16
|
9
|
7
|
254.50
|
|
2026-01-05
|
1
|
5
|
-4
|
236.00
|
|
2026-01-02
|
1
|
4
|
-3
|
242.00
|
|
2025-12-31
|
3
|
7
|
-4
|
240.00
|
|
2025-12-30
|
4
|
11
|
-7
|
240.50
|
|
2025-12-23
|
2
|
8
|
-6
|
240.50
|
|
2025-12-09
|
0
|
3
|
-3
|
270.00
|
|
2025-12-04
|
0
|
3
|
-3
|
271.00
|
|
2025-12-03
|
17
|
0
|
17
|
267.50
|
|
2025-11-27
|
2
|
0
|
2
|
278.00
|
|
2025-11-19
|
25
|
20
|
5
|
264.50
|
|
2025-11-18
|
50
|
20
|
30
|
267.50
|
|
2025-11-17
|
1
|
11
|
-10
|
264.00
|
|
2025-11-12
|
4
|
0
|
4
|
256.00
|
|
2025-11-11
|
6
|
0
|
6
|
257.50
|
|
2025-11-10
|
9
|
4
|
5
|
264.50
|
|
2025-10-30
|
13
|
4
|
9
|
264.00
|
|
2025-10-29
|
2
|
47
|
-45
|
268.00
|
|
2025-10-28
|
16
|
4
|
12
|
268.00
|
|
2025-10-27
|
11
|
6
|
5
|
271.50
|
|
2025-10-23
|
21
|
9
|
12
|
270.50
|
|
2025-10-21
|
17
|
11
|
6
|
281.50
|
|
2025-10-17
|
5
|
14
|
-9
|
275.50
|
|
2025-10-16
|
7
|
12
|
-5
|
280.00
|
|
2025-10-15
|
16
|
5
|
11
|
282.00
|
|
2025-10-07
|
8
|
20
|
-12
|
290.50
|
|
2025-09-30
|
5
|
0
|
5
|
307.00
|
|
2025-09-26
|
1
|
9
|
-8
|
299.50
|
|
2025-09-24
|
12
|
2
|
10
|
310.00
|
|
2025-09-18
|
3
|
8
|
-5
|
323.50
|
|
2025-09-12
|
18
|
28
|
-10
|
318.50
|
|
2025-09-11
|
17
|
5
|
12
|
305.50
|
|
2025-09-04
|
23
|
9
|
14
|
295.00
|
|
2025-08-27
|
4
|
30
|
-26
|
287.00
|
|
2025-08-26
|
4
|
16
|
-12
|
276.50
|
|
2025-08-21
|
4
|
23
|
-19
|
262.00
|
|
2025-08-20
|
28
|
20
|
8
|
262.00
|
|
2025-08-19
|
17
|
9
|
8
|
271.50
|
|
2025-08-15
|
10
|
4
|
6
|
274.00
|
|
2025-08-07
|
3
|
9
|
-6
|
277.50
|
|
2025-08-06
|
28
|
10
|
18
|
269.00
|
|
2025-07-31
|
6
|
0
|
6
|
283.50
|
|
2025-07-29
|
3
|
12
|
-9
|
274.50
|
|
2025-07-25
|
5
|
1
|
4
|
281.50
|
|
2025-07-24
|
21
|
9
|
12
|
286.00
|
|
2025-07-23
|
23
|
35
|
-12
|
289.00
|
|
2025-07-21
|
8
|
29
|
-21
|
280.50
|
|
2025-07-18
|
14
|
4
|
10
|
284.50
|
|
2025-07-16
|
7
|
18
|
-11
|
283.50
|
|
2025-07-15
|
5
|
12
|
-7
|
270.00
|
|
2025-07-14
|
27
|
5
|
22
|
265.00
|
|
2025-07-11
|
11
|
17
|
-6
|
273.50
|
|
2025-07-08
|
13
|
2
|
11
|
257.00
|
|
2025-07-07
|
12
|
5
|
7
|
263.00
|
|
2025-07-04
|
7
|
12
|
-5
|
269.00
|
|
2025-06-27
|
14
|
41
|
-27
|
299.00
|
|
2025-06-26
|
11
|
2
|
9
|
274.00
|
|
2025-06-25
|
4
|
1
|
3
|
274.00
|
|
2025-06-20
|
5
|
3
|
2
|
263.00
|
|
2025-06-16
|
0
|
3
|
-3
|
271.00
|
|
2025-06-11
|
10
|
0
|
10
|
280.50
|
|
2025-06-04
|
1
|
5
|
-4
|
269.00
|
|
2025-06-02
|
12
|
8
|
4
|
256.50
|
|
2025-05-26
|
10
|
3
|
7
|
270.00
|
|
2025-05-23
|
0
|
8
|
-8
|
278.00
|
|
2025-05-22
|
7
|
1
|
6
|
277.50
|
|
2025-05-21
|
4
|
7
|
-3
|
283.50
|
|
2025-05-20
|
13
|
2
|
11
|
283.50
|
|
2025-05-16
|
3
|
10
|
-7
|
289.50
|
|
2025-05-12
|
3
|
15
|
-12
|
293.50
|
|
2025-05-08
|
0
|
8
|
-8
|
288.00
|
|
2025-05-07
|
11
|
0
|
11
|
280.50
|
|
2025-05-06
|
1
|
5
|
-4
|
283.50
|
|
2025-05-05
|
9
|
87
|
-78
|
282.50
|
|
2025-04-30
|
13
|
3
|
10
|
285.00
|
|
2025-04-29
|
6
|
15
|
-9
|
297.50
|
|
2025-04-25
|
10
|
0
|
10
|
282.00
|
|
2025-04-23
|
9
|
2
|
7
|
282.00
|
|
2025-04-22
|
0
|
8
|
-8
|
264.50
|
|
2025-04-21
|
7
|
4
|
3
|
271.00
|
|
2025-04-14
|
8
|
3
|
5
|
277.50
|
|
2025-04-11
|
6
|
15
|
-9
|
268.00
|
|
2025-04-02
|
2
|
5
|
-3
|
329.50
|
|
2025-04-01
|
6
|
0
|
6
|
327.00
|
|
2025-03-28
|
7
|
15
|
-8
|
344.00
|
|
2025-03-24
|
7
|
1
|
6
|
363.50
|
|
2025-03-21
|
4
|
2
|
2
|
373.50
|
|
2025-03-20
|
4
|
8
|
-4
|
373.50
|
|
2025-03-18
|
3
|
1
|
2
|
371.00
|
|
2025-03-13
|
9
|
13
|
-4
|
368.00
|
|
2025-03-12
|
10
|
5
|
5
|
372.00
|
|
2025-03-06
|
21
|
8
|
13
|
388.00
|
|
2025-03-05
|
18
|
12
|
6
|
406.50
|
|
2025-03-03
|
33
|
9
|
24
|
383.00
|
|
2025-02-27
|
9
|
4
|
5
|
405.00
|
|
2025-02-24
|
6
|
69
|
-63
|
423.50
|
|
2025-02-18
|
56
|
11
|
45
|
458.00
|
|
2025-02-17
|
5
|
17
|
-12
|
448.00
|
|
2025-02-14
|
16
|
6
|
10
|
443.50
|
|
2025-02-11
|
12
|
3
|
9
|
437.50
|
|
2025-02-05
|
11
|
28
|
-17
|
428.00
|
|
2025-02-04
|
3
|
7
|
-4
|
389.50
|
|
2025-01-22
|
1
|
2
|
-1
|
382.50
|
|
2025-01-16
|
1
|
5
|
-4
|
379.50
|
|
2025-01-14
|
4
|
2
|
2
|
363.00
|
|
2025-01-08
|
2
|
14
|
-12
|
410.00
|
|
2025-01-07
|
11
|
26
|
-15
|
422.00
|
|
2024-12-24
|
4
|
14
|
-10
|
407.50
|
|
2024-12-12
|
0
|
5
|
-5
|
397.00
|
|
2024-12-11
|
2
|
10
|
-8
|
393.50
|
|
2024-12-04
|
5
|
10
|
-5
|
385.00
|
|
2024-11-26
|
5
|
1
|
4
|
373.50
|
|
2024-11-21
|
2
|
5
|
-3
|
376.00
|
|
2024-11-20
|
5
|
2
|
3
|
361.00
|
|
2024-11-07
|
5
|
10
|
-5
|
413.00
|
|
2024-11-01
|
9
|
36
|
-27
|
407.50
|
|
2024-10-30
|
29
|
6
|
23
|
397.00
|
|
2024-10-28
|
10
|
17
|
-7
|
405.50
|
|
2024-10-22
|
2
|
5
|
-3
|
397.00
|
|
2024-10-17
|
4
|
2
|
2
|
398.00
|
|
2024-10-14
|
7
|
20
|
-13
|
406.00
|
|
2024-10-09
|
12
|
7
|
5
|
395.00
|
|
2024-10-04
|
25
|
14
|
11
|
390.00
|
|
2024-10-01
|
2
|
13
|
-11
|
367.50
|
|
2024-09-26
|
1
|
8
|
-7
|
352.00
|
|
2024-09-25
|
3
|
12
|
-9
|
353.00
|
|
2024-09-13
|
3
|
1
|
2
|
347.00
|
|
2024-09-09
|
4
|
11
|
-7
|
332.00
|
|
2024-09-06
|
6
|
2
|
4
|
340.00
|
|
2024-09-05
|
2
|
15
|
-13
|
339.00
|
|
2024-09-03
|
11
|
0
|
11
|
351.00
|
|
2024-08-30
|
5
|
12
|
-7
|
368.00
|
|
2024-08-23
|
3
|
6
|
-3
|
368.50
|
|
2024-08-22
|
10
|
7
|
3
|
368.50
|
|
2024-08-21
|
8
|
3
|
5
|
377.00
|
|
2024-08-19
|
9
|
2
|
7
|
372.00
|
|
2024-08-16
|
24
|
1
|
23
|
361.50
|
|
2024-08-15
|
3
|
1
|
2
|
354.50
|
|
2024-08-14
|
7
|
12
|
-5
|
355.50
|
|
2024-08-09
|
4
|
8
|
-4
|
334.00
|
|
2024-08-08
|
7
|
2
|
5
|
322.00
|
|
2024-08-06
|
25
|
16
|
9
|
291.50
|
|
2024-07-30
|
4
|
0
|
4
|
379.00
|
|
2024-07-29
|
5
|
10
|
-5
|
369.00
|
|
2024-07-15
|
16
|
4
|
12
|
416.00
|
|
2024-07-12
|
7
|
14
|
-7
|
424.50
|
|
2024-07-05
|
7
|
3
|
4
|
431.50
|
|
2024-06-19
|
13
|
6
|
7
|
432.50
|
|
2024-06-07
|
0
|
4
|
-4
|
418.00
|
| 合計 | 1670 | 1757 | -87 | |
