| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
9
|
-3
|
40.05
|
|
2026-06-04
|
3
|
22
|
-19
|
39.90
|
|
2026-06-02
|
6
|
20
|
-14
|
39.95
|
|
2026-06-01
|
13
|
1
|
12
|
38.00
|
|
2026-05-28
|
23
|
1
|
22
|
38.05
|
|
2026-05-27
|
6
|
2
|
4
|
39.10
|
|
2026-05-26
|
10
|
17
|
-7
|
39.15
|
|
2026-05-25
|
16
|
2
|
14
|
38.75
|
|
2026-05-22
|
2
|
0
|
2
|
38.05
|
|
2026-05-20
|
0
|
6
|
-6
|
37.40
|
|
2026-05-12
|
6
|
0
|
6
|
38.80
|
|
2026-05-11
|
5
|
0
|
5
|
39.35
|
|
2026-05-04
|
16
|
0
|
16
|
38.00
|
|
2026-04-30
|
26
|
0
|
26
|
37.80
|
|
2026-04-29
|
8
|
0
|
8
|
38.30
|
|
2026-04-28
|
10
|
0
|
10
|
37.95
|
|
2026-04-20
|
0
|
3
|
-3
|
37.90
|
|
2026-04-17
|
1
|
0
|
1
|
38.40
|
|
2026-04-16
|
2
|
0
|
2
|
38.50
|
|
2026-04-02
|
0
|
1
|
-1
|
39.65
|
|
2026-03-31
|
0
|
4
|
-4
|
39.05
|
|
2026-03-26
|
4
|
0
|
4
|
40.70
|
|
2026-03-17
|
6
|
15
|
-9
|
42.90
|
|
2026-03-16
|
5
|
0
|
5
|
40.75
|
|
2026-03-13
|
4
|
0
|
4
|
40.10
|
|
2026-03-12
|
5
|
0
|
5
|
41.10
|
|
2026-03-11
|
0
|
5
|
-5
|
41.05
|
|
2026-03-02
|
0
|
15
|
-15
|
45.10
|
|
2026-01-30
|
3
|
0
|
3
|
41.00
|
|
2026-01-27
|
1
|
3
|
-2
|
41.80
|
|
2026-01-14
|
0
|
3
|
-3
|
41.70
|
|
2026-01-12
|
2
|
0
|
2
|
42.00
|
|
2026-01-09
|
3
|
0
|
3
|
41.70
|
|
2026-01-08
|
0
|
1
|
-1
|
40.30
|
|
2026-01-05
|
4
|
1
|
3
|
40.75
|
|
2026-01-02
|
0
|
5
|
-5
|
41.95
|
|
2025-12-31
|
0
|
2
|
-2
|
41.30
|
|
2025-12-30
|
2
|
6
|
-4
|
41.70
|
|
2025-12-29
|
21
|
10
|
11
|
42.30
|
|
2025-12-05
|
3
|
0
|
3
|
41.65
|
|
2025-12-02
|
1
|
0
|
1
|
40.80
|
|
2025-12-01
|
5
|
0
|
5
|
40.70
|
|
2025-11-14
|
0
|
3
|
-3
|
41.20
|
|
2025-11-06
|
0
|
2
|
-2
|
43.30
|
|
2025-10-29
|
0
|
21
|
-21
|
43.05
|
|
2025-10-27
|
1
|
0
|
1
|
43.05
|
|
2025-10-22
|
0
|
4
|
-4
|
42.90
|
|
2025-10-21
|
0
|
12
|
-12
|
43.40
|
|
2025-10-20
|
4
|
14
|
-10
|
42.80
|
|
2025-10-17
|
8
|
22
|
-14
|
45.15
|
|
2025-10-16
|
81
|
2
|
79
|
45.50
|
|
2025-10-15
|
0
|
11
|
-11
|
47.75
|
|
2025-10-14
|
0
|
7
|
-7
|
43.45
|
|
2025-10-13
|
0
|
5
|
-5
|
39.50
|
|
2025-10-02
|
0
|
1
|
-1
|
41.65
|
|
2025-09-24
|
0
|
3
|
-3
|
41.05
|
|
2025-09-23
|
0
|
13
|
-13
|
41.70
|
|
2025-09-17
|
0
|
1
|
-1
|
41.80
|
|
2025-09-09
|
0
|
14
|
-14
|
46.20
|
|
2025-08-22
|
4
|
1
|
3
|
39.40
|
|
2025-08-18
|
2
|
0
|
2
|
39.55
|
|
2025-08-15
|
0
|
12
|
-12
|
40.35
|
|
2025-08-14
|
1
|
18
|
-17
|
40.35
|
|
2025-08-04
|
3
|
0
|
3
|
35.30
|
|
2025-07-31
|
3
|
0
|
3
|
34.20
|
|
2025-07-30
|
11
|
0
|
11
|
34.55
|
|
2025-07-22
|
8
|
1
|
7
|
35.60
|
|
2025-07-18
|
7
|
1
|
6
|
37.60
|
|
2025-07-17
|
2
|
0
|
2
|
38.40
|
|
2025-07-14
|
12
|
0
|
12
|
38.00
|
|
2025-07-08
|
1
|
9
|
-8
|
39.25
|
|
2025-07-04
|
4
|
15
|
-11
|
40.30
|
|
2025-07-03
|
30
|
5
|
25
|
42.65
|
|
2025-07-01
|
2
|
8
|
-6
|
39.50
|
|
2025-06-30
|
6
|
1
|
5
|
40.20
|
|
2025-06-25
|
13
|
4
|
9
|
37.25
|
|
2025-06-24
|
6
|
1
|
5
|
38.30
|
|
2025-06-23
|
79
|
22
|
57
|
38.40
|
|
2025-06-18
|
30
|
5
|
25
|
40.65
|
|
2025-06-11
|
21
|
0
|
21
|
43.70
|
|
2025-06-10
|
5
|
11
|
-6
|
45.80
|
|
2025-06-09
|
9
|
0
|
9
|
44.00
|
|
2025-06-06
|
20
|
8
|
12
|
45.00
|
|
2025-06-05
|
1
|
3
|
-2
|
43.00
|
|
2025-06-03
|
9
|
2
|
7
|
43.95
|
|
2025-06-02
|
4
|
9
|
-5
|
45.65
|
|
2025-05-29
|
41
|
15
|
26
|
44.60
|
|
2025-05-26
|
22
|
45
|
-23
|
52.20
|
|
2025-05-15
|
1
|
0
|
1
|
31.80
|
|
2025-05-14
|
0
|
16
|
-16
|
31.60
|
|
2025-05-13
|
3
|
0
|
3
|
31.70
|
|
2025-05-09
|
0
|
3
|
-3
|
31.10
|
|
2025-05-08
|
3
|
0
|
3
|
32.40
|
|
2025-04-28
|
8
|
0
|
8
|
36.45
|
|
2025-04-25
|
11
|
0
|
11
|
37.40
|
|
2025-04-22
|
0
|
10
|
-10
|
32.00
|
|
2025-04-21
|
2
|
10
|
-8
|
33.60
|
|
2025-04-18
|
10
|
20
|
-10
|
34.45
|
|
2025-04-16
|
30
|
4
|
26
|
33.60
|
|
2025-04-08
|
1
|
0
|
1
|
24.35
|
|
2025-03-28
|
3
|
0
|
3
|
30.10
|
|
2025-02-27
|
0
|
6
|
-6
|
31.95
|
|
2025-02-19
|
0
|
5
|
-5
|
31.40
|
|
2025-02-11
|
1
|
0
|
1
|
31.50
|
|
2025-02-10
|
0
|
1
|
-1
|
31.35
|
|
2025-02-05
|
0
|
1
|
-1
|
30.70
|
|
2025-02-03
|
0
|
0
|
0
|
30.20
|
|
2025-01-21
|
0
|
1
|
-1
|
30.20
|
|
2025-01-03
|
0
|
1
|
-1
|
30.55
|
|
2025-01-02
|
0
|
1
|
-1
|
30.30
|
|
2024-12-30
|
1
|
0
|
1
|
30.20
|
|
2024-12-17
|
0
|
2
|
-2
|
30.60
|
|
2024-12-16
|
0
|
1
|
-1
|
30.30
|
|
2024-12-12
|
0
|
2
|
-2
|
31.85
|
|
2024-12-09
|
16
|
0
|
16
|
32.90
|
|
2024-12-06
|
0
|
6
|
-6
|
32.65
|
|
2024-11-28
|
5
|
0
|
5
|
29.25
|
|
2024-11-21
|
2
|
0
|
2
|
29.80
|
|
2024-11-18
|
10
|
0
|
10
|
29.70
|
|
2024-11-11
|
1
|
0
|
1
|
31.00
|
|
2024-11-08
|
0
|
1
|
-1
|
31.00
|
|
2024-11-01
|
1
|
0
|
1
|
32.20
|
|
2024-10-23
|
1
|
0
|
1
|
31.80
|
|
2024-10-22
|
3
|
0
|
3
|
32.00
|
|
2024-10-18
|
1
|
0
|
1
|
32.90
|
|
2024-10-04
|
6
|
0
|
6
|
34.05
|
|
2024-09-27
|
0
|
3
|
-3
|
35.00
|
|
2024-09-19
|
0
|
1
|
-1
|
36.80
|
|
2024-09-13
|
3
|
0
|
3
|
34.60
|
|
2024-09-09
|
2
|
0
|
2
|
30.60
|
|
2024-09-02
|
0
|
11
|
-11
|
34.10
|
|
2024-08-30
|
11
|
1
|
10
|
35.60
|
|
2024-08-29
|
10
|
0
|
10
|
33.75
|
|
2024-08-28
|
1
|
0
|
1
|
33.80
|
|
2024-08-21
|
10
|
0
|
10
|
34.80
|
|
2024-08-16
|
3
|
0
|
3
|
34.50
|
|
2024-08-12
|
0
|
4
|
-4
|
33.20
|
|
2024-08-08
|
1
|
0
|
1
|
34.25
|
|
2024-08-06
|
12
|
0
|
12
|
33.45
|
|
2024-08-05
|
21
|
0
|
21
|
32.85
|
|
2024-08-02
|
11
|
0
|
11
|
36.15
|
|
2024-07-26
|
0
|
2
|
-2
|
39.25
|
|
2024-07-23
|
3
|
0
|
3
|
39.75
|
|
2024-07-05
|
1
|
16
|
-15
|
48.60
|
|
2024-07-04
|
3
|
15
|
-12
|
48.00
|
|
2024-07-03
|
14
|
6
|
8
|
|
|
2024-06-26
|
21
|
3
|
18
|
51.70
|
|
2024-06-25
|
3
|
26
|
-23
|
47.05
|
|
2024-06-24
|
30
|
11
|
19
|
48.70
|
|
2024-06-18
|
0
|
6
|
-6
|
37.70
|
|
2024-06-13
|
1
|
16
|
-15
|
38.90
|
|
2024-06-12
|
0
|
9
|
-9
|
35.40
|
|
2024-06-11
|
4
|
49
|
-45
|
34.90
|
|
2024-06-07
|
59
|
16
|
43
|
34.10
|
|
2024-06-06
|
19
|
3
|
16
|
37.25
|
| 合計 | 1041 | 774 | 267 | |
