| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
358.50
|
|
2026-06-04
|
4
|
0
|
4
|
370.50
|
|
2026-06-02
|
0
|
20
|
-20
|
366.00
|
|
2026-06-01
|
0
|
17
|
-17
|
361.00
|
|
2026-05-28
|
1
|
5
|
-4
|
350.00
|
|
2026-05-27
|
2
|
0
|
2
|
351.50
|
|
2026-05-19
|
0
|
20
|
-20
|
343.50
|
|
2026-05-15
|
0
|
17
|
-17
|
338.50
|
|
2026-05-14
|
0
|
2
|
-2
|
346.00
|
|
2026-05-12
|
2
|
4
|
-2
|
344.50
|
|
2026-05-08
|
0
|
3
|
-3
|
345.00
|
|
2026-05-05
|
0
|
6
|
-6
|
332.50
|
|
2026-05-04
|
9
|
10
|
-1
|
330.50
|
|
2026-04-24
|
1
|
0
|
1
|
363.00
|
|
2026-04-22
|
0
|
2
|
-2
|
372.00
|
|
2026-04-20
|
0
|
2
|
-2
|
373.00
|
|
2026-04-09
|
0
|
1
|
-1
|
362.50
|
|
2026-04-07
|
2
|
1
|
1
|
350.00
|
|
2026-04-02
|
1
|
0
|
1
|
350.50
|
|
2026-03-26
|
0
|
1
|
-1
|
362.50
|
|
2026-03-25
|
2
|
1
|
1
|
363.00
|
|
2026-03-23
|
0
|
3
|
-3
|
351.00
|
|
2026-03-19
|
1
|
0
|
1
|
350.00
|
|
2026-03-18
|
0
|
1
|
-1
|
357.00
|
|
2026-02-26
|
2
|
31
|
-29
|
374.50
|
|
2026-02-25
|
10
|
2
|
8
|
358.50
|
|
2026-02-24
|
19
|
1
|
18
|
348.00
|
|
2026-02-02
|
0
|
2
|
-2
|
316.00
|
|
2026-01-30
|
5
|
1
|
4
|
320.50
|
|
2026-01-29
|
0
|
4
|
-4
|
331.50
|
|
2026-01-26
|
8
|
3
|
5
|
338.00
|
|
2026-01-12
|
2
|
1
|
1
|
353.00
|
|
2026-01-08
|
1
|
3
|
-2
|
359.00
|
|
2026-01-05
|
4
|
0
|
4
|
359.00
|
|
2025-12-24
|
1
|
0
|
1
|
353.50
|
|
2025-12-19
|
0
|
4
|
-4
|
346.00
|
|
2025-12-17
|
0
|
5
|
-5
|
346.50
|
|
2025-12-15
|
2
|
0
|
2
|
354.50
|
|
2025-12-08
|
0
|
1
|
-1
|
356.50
|
|
2025-12-05
|
0
|
0
|
0
|
357.50
|
|
2025-11-28
|
0
|
1
|
-1
|
364.00
|
|
2025-11-26
|
1
|
0
|
1
|
360.00
|
|
2025-11-24
|
1
|
3
|
-2
|
359.50
|
|
2025-11-21
|
0
|
1
|
-1
|
350.50
|
|
2025-11-20
|
2
|
0
|
2
|
353.00
|
|
2025-11-18
|
2
|
0
|
2
|
358.00
|
|
2025-11-11
|
1
|
2
|
-1
|
367.00
|
|
2025-11-07
|
0
|
2
|
-2
|
363.00
|
|
2025-11-05
|
1
|
0
|
1
|
355.50
|
|
2025-11-04
|
3
|
0
|
3
|
355.00
|
|
2025-11-03
|
0
|
1
|
-1
|
365.50
|
|
2025-10-29
|
9
|
5
|
4
|
380.50
|
|
2025-10-22
|
4
|
0
|
4
|
377.00
|
|
2025-10-21
|
11
|
0
|
11
|
384.00
|
|
2025-10-17
|
2
|
0
|
2
|
387.50
|
|
2025-10-14
|
2
|
0
|
2
|
389.50
|
|
2025-10-13
|
5
|
0
|
5
|
393.00
|
|
2025-10-07
|
7
|
0
|
7
|
401.50
|
|
2025-10-03
|
0
|
1
|
-1
|
404.00
|
|
2025-09-26
|
3
|
0
|
3
|
404.50
|
|
2025-09-18
|
3
|
1
|
2
|
425.00
|
|
2025-09-17
|
2
|
0
|
2
|
422.50
|
|
2025-09-16
|
4
|
1
|
3
|
425.00
|
|
2025-09-15
|
2
|
0
|
2
|
429.00
|
|
2025-09-12
|
1
|
0
|
1
|
434.00
|
|
2025-09-08
|
0
|
2
|
-2
|
440.00
|
|
2025-08-27
|
1
|
8
|
-7
|
432.00
|
|
2025-08-21
|
2
|
0
|
2
|
451.50
|
|
2025-08-15
|
2
|
0
|
2
|
450.00
|
|
2025-08-13
|
0
|
2
|
-2
|
446.50
|
|
2025-08-08
|
3
|
0
|
3
|
454.00
|
|
2025-08-05
|
5
|
2
|
3
|
449.00
|
|
2025-08-04
|
3
|
1
|
2
|
445.00
|
|
2025-07-31
|
1
|
7
|
-6
|
436.50
|
|
2025-07-14
|
2
|
0
|
2
|
393.00
|
|
2025-07-11
|
0
|
0
|
0
|
401.50
|
|
2025-07-10
|
1
|
0
|
1
|
397.00
|
|
2025-07-04
|
1
|
0
|
1
|
398.00
|
|
2025-07-03
|
0
|
0
|
0
|
401.00
|
|
2025-07-02
|
0
|
0
|
0
|
403.50
|
|
2025-06-30
|
1
|
0
|
1
|
404.50
|
|
2025-06-27
|
0
|
0
|
0
|
405.00
|
|
2025-06-24
|
1
|
1
|
0
|
407.00
|
|
2025-06-23
|
2
|
3
|
-1
|
401.00
|
|
2025-06-20
|
1
|
0
|
1
|
405.00
|
|
2025-06-19
|
4
|
0
|
4
|
411.00
|
|
2025-06-13
|
0
|
3
|
-3
|
439.50
|
|
2025-06-12
|
4
|
8
|
-4
|
445.00
|
|
2025-06-11
|
1
|
3
|
-2
|
429.00
|
|
2025-06-06
|
5
|
1
|
4
|
425.50
|
|
2025-06-05
|
0
|
1
|
-1
|
420.50
|
|
2025-06-04
|
1
|
0
|
1
|
417.50
|
|
2025-05-27
|
1
|
0
|
1
|
407.50
|
|
2025-05-22
|
3
|
0
|
3
|
413.00
|
|
2025-05-15
|
1
|
0
|
1
|
418.00
|
|
2025-05-08
|
0
|
1
|
-1
|
416.50
|
|
2025-05-07
|
0
|
2
|
-2
|
412.50
|
|
2025-05-06
|
2
|
0
|
2
|
418.00
|
|
2025-05-05
|
0
|
2
|
-2
|
423.50
|
|
2025-04-25
|
0
|
4
|
-4
|
407.50
|
|
2025-04-23
|
2
|
1
|
1
|
401.00
|
|
2025-04-18
|
0
|
0
|
0
|
400.50
|
|
2025-04-16
|
0
|
0
|
0
|
402.00
|
|
2025-04-14
|
0
|
3
|
-3
|
390.50
|
|
2025-04-07
|
6
|
0
|
6
|
395.00
|
|
2025-03-28
|
0
|
2
|
-2
|
437.50
|
|
2025-03-19
|
1
|
0
|
1
|
428.00
|
|
2025-03-14
|
1
|
0
|
1
|
439.00
|
|
2025-03-10
|
2
|
5
|
-3
|
451.50
|
|
2025-03-05
|
2
|
4
|
-2
|
451.00
|
|
2025-03-04
|
4
|
1
|
3
|
449.50
|
|
2025-02-27
|
1
|
4
|
-3
|
454.50
|
|
2025-02-26
|
4
|
0
|
4
|
453.00
|
|
2025-02-21
|
1
|
7
|
-6
|
458.00
|
|
2025-02-19
|
3
|
1
|
2
|
448.00
|
|
2025-02-14
|
1
|
0
|
1
|
441.00
|
|
2025-02-06
|
1
|
3
|
-2
|
434.00
|
|
2025-02-03
|
2
|
0
|
2
|
424.00
|
|
2025-01-21
|
1
|
0
|
1
|
430.50
|
|
2025-01-15
|
2
|
0
|
2
|
427.50
|
|
2025-01-07
|
1
|
3
|
-2
|
463.50
|
|
2025-01-02
|
1
|
0
|
1
|
467.00
|
|
2024-12-26
|
0
|
4
|
-4
|
472.00
|
|
2024-12-24
|
1
|
5
|
-4
|
474.00
|
|
2024-12-19
|
1
|
11
|
-10
|
482.00
|
|
2024-12-16
|
1
|
0
|
1
|
470.50
|
|
2024-12-11
|
5
|
2
|
3
|
480.50
|
|
2024-12-09
|
1
|
6
|
-5
|
501.00
|
|
2024-11-22
|
0
|
1
|
-1
|
507.00
|
|
2024-11-21
|
2
|
0
|
2
|
503.00
|
|
2024-11-07
|
2
|
7
|
-5
|
535.00
|
|
2024-10-14
|
1
|
4
|
-3
|
471.50
|
|
2024-10-07
|
0
|
6
|
-6
|
475.00
|
|
2024-10-04
|
4
|
15
|
-11
|
456.00
|
|
2024-09-19
|
2
|
4
|
-2
|
476.50
|
|
2024-09-11
|
11
|
8
|
3
|
468.50
|
|
2024-09-10
|
0
|
6
|
-6
|
480.00
|
|
2024-09-09
|
0
|
6
|
-6
|
477.50
|
|
2024-09-06
|
7
|
15
|
-8
|
477.00
|
|
2024-09-04
|
11
|
5
|
6
|
520.00
|
|
2024-09-03
|
5
|
2
|
3
|
522.00
|
|
2024-09-02
|
6
|
3
|
3
|
525.00
|
|
2024-08-29
|
5
|
2
|
3
|
491.50
|
|
2024-08-23
|
15
|
4
|
11
|
503.00
|
|
2024-08-15
|
12
|
5
|
7
|
491.00
|
|
2024-08-14
|
12
|
8
|
4
|
497.50
|
|
2024-08-12
|
13
|
3
|
10
|
485.00
|
|
2024-08-09
|
12
|
6
|
6
|
488.50
|
|
2024-07-31
|
4
|
0
|
4
|
428.50
|
|
2024-07-15
|
3
|
8
|
-5
|
417.00
|
|
2024-07-08
|
2
|
0
|
2
|
372.50
|
|
2024-07-04
|
1
|
0
|
1
|
358.50
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-01
|
0
|
2
|
-2
|
355.00
|
|
2024-06-28
|
3
|
0
|
3
|
361.00
|
|
2024-06-27
|
0
|
6
|
-6
|
361.50
|
|
2024-06-26
|
1
|
0
|
1
|
360.00
|
|
2024-06-24
|
1
|
0
|
1
|
355.50
|
|
2024-06-18
|
0
|
7
|
-7
|
356.50
|
|
2024-06-14
|
3
|
5
|
-2
|
356.00
|
|
2024-06-13
|
5
|
0
|
5
|
357.00
|
|
2024-06-12
|
9
|
1
|
8
|
359.00
|
|
2024-06-11
|
4
|
1
|
3
|
357.00
|
|
2024-06-07
|
4
|
14
|
-10
|
360.00
|
|
2024-06-06
|
0
|
3
|
-3
|
352.00
|
| 合計 | 403 | 463 | -60 | |
