| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
10
|
-4
|
111.50
|
|
2026-06-04
|
23
|
5
|
18
|
111.50
|
|
2026-06-02
|
0
|
1
|
-1
|
101.00
|
|
2026-06-01
|
2
|
1
|
1
|
102.50
|
|
2026-05-29
|
1
|
0
|
1
|
100.50
|
|
2026-05-26
|
1
|
7
|
-6
|
96.10
|
|
2026-05-25
|
4
|
9
|
-5
|
94.50
|
|
2026-05-22
|
19
|
9
|
10
|
93.10
|
|
2026-05-19
|
5
|
0
|
5
|
97.30
|
|
2026-05-18
|
5
|
3
|
2
|
99.70
|
|
2026-05-13
|
1
|
0
|
1
|
100.50
|
|
2026-05-06
|
1
|
2
|
-1
|
105.50
|
|
2026-05-05
|
2
|
0
|
2
|
109.50
|
|
2026-04-29
|
0
|
4
|
-4
|
97.10
|
|
2026-04-21
|
0
|
1
|
-1
|
100.50
|
|
2026-04-20
|
3
|
1
|
2
|
100.00
|
|
2026-04-09
|
7
|
4
|
3
|
105.00
|
|
2026-03-30
|
0
|
0
|
0
|
93.80
|
|
2026-03-26
|
0
|
1
|
-1
|
94.50
|
|
2026-03-25
|
1
|
0
|
1
|
94.80
|
|
2026-03-19
|
0
|
1
|
-1
|
95.00
|
|
2026-03-16
|
0
|
1
|
-1
|
96.50
|
|
2026-03-13
|
1
|
0
|
1
|
96.60
|
|
2026-03-04
|
0
|
1
|
-1
|
93.10
|
|
2026-02-11
|
1
|
0
|
1
|
98.50
|
|
2026-02-04
|
0
|
1
|
-1
|
107.50
|
|
2026-01-30
|
4
|
0
|
4
|
106.50
|
|
2026-01-23
|
0
|
1
|
-1
|
108.00
|
|
2026-01-21
|
0
|
1
|
-1
|
108.00
|
|
2026-01-12
|
0
|
2
|
-2
|
112.00
|
|
2026-01-07
|
0
|
12
|
-12
|
109.50
|
|
2025-12-31
|
0
|
3
|
-3
|
109.50
|
|
2025-12-16
|
0
|
0
|
0
|
108.50
|
|
2025-12-08
|
0
|
0
|
0
|
113.00
|
|
2025-10-29
|
2
|
0
|
2
|
119.50
|
|
2025-10-20
|
1
|
0
|
1
|
128.50
|
|
2025-10-15
|
0
|
3
|
-3
|
127.00
|
|
2025-10-03
|
1
|
0
|
1
|
126.00
|
|
2025-09-25
|
1
|
0
|
1
|
128.50
|
|
2025-09-17
|
1
|
0
|
1
|
129.00
|
|
2025-09-12
|
1
|
0
|
1
|
133.50
|
|
2025-09-09
|
0
|
2
|
-2
|
134.00
|
|
2025-09-02
|
8
|
13
|
-5
|
148.50
|
|
2025-09-01
|
20
|
11
|
9
|
158.00
|
|
2025-08-22
|
0
|
1
|
-1
|
112.50
|
|
2025-08-20
|
0
|
1
|
-1
|
111.50
|
|
2025-08-15
|
0
|
0
|
0
|
109.00
|
|
2025-08-13
|
3
|
1
|
2
|
106.00
|
|
2025-08-07
|
0
|
1
|
-1
|
111.00
|
|
2025-08-04
|
1
|
0
|
1
|
112.00
|
|
2025-08-01
|
1
|
0
|
1
|
107.50
|
|
2025-07-31
|
0
|
1
|
-1
|
106.50
|
|
2025-07-30
|
0
|
4
|
-4
|
107.50
|
|
2025-07-28
|
2
|
1
|
1
|
111.00
|
|
2025-07-24
|
0
|
1
|
-1
|
110.50
|
|
2025-07-16
|
1
|
0
|
1
|
113.00
|
|
2025-07-11
|
0
|
1
|
-1
|
114.00
|
|
2025-07-10
|
3
|
1
|
2
|
109.00
|
|
2025-07-02
|
0
|
1
|
-1
|
118.50
|
|
2025-06-30
|
0
|
1
|
-1
|
119.00
|
|
2025-06-25
|
2
|
1
|
1
|
122.00
|
|
2025-06-23
|
0
|
1
|
-1
|
115.00
|
|
2025-06-17
|
0
|
3
|
-3
|
118.00
|
|
2025-06-12
|
1
|
0
|
1
|
121.50
|
|
2025-06-03
|
0
|
2
|
-2
|
117.00
|
|
2025-05-28
|
1
|
0
|
1
|
120.00
|
|
2025-05-20
|
2
|
0
|
2
|
124.50
|
|
2025-05-15
|
0
|
2
|
-2
|
129.00
|
|
2025-05-14
|
1
|
0
|
1
|
128.50
|
|
2025-05-12
|
2
|
0
|
2
|
129.00
|
|
2025-05-09
|
3
|
2
|
1
|
132.00
|
|
2025-05-08
|
1
|
0
|
1
|
127.00
|
|
2025-05-06
|
3
|
1
|
2
|
130.00
|
|
2025-05-02
|
1
|
0
|
1
|
130.00
|
|
2025-04-30
|
3
|
0
|
3
|
128.00
|
|
2025-04-29
|
3
|
1
|
2
|
131.50
|
|
2025-04-24
|
0
|
0
|
0
|
121.00
|
|
2025-04-23
|
0
|
2
|
-2
|
123.00
|
|
2025-03-24
|
0
|
5
|
-5
|
155.50
|
|
2025-03-19
|
1
|
0
|
1
|
155.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-06
|
0
|
2
|
-2
|
169.00
|
|
2025-03-05
|
0
|
2
|
-2
|
170.00
|
|
2025-02-21
|
1
|
0
|
1
|
181.00
|
|
2025-02-18
|
6
|
1
|
5
|
178.00
|
|
2025-02-17
|
0
|
2
|
-2
|
176.50
|
|
2025-02-14
|
3
|
0
|
3
|
172.00
|
|
2025-02-10
|
0
|
1
|
-1
|
174.50
|
|
2025-02-05
|
1
|
0
|
1
|
164.00
|
|
2025-01-09
|
0
|
2
|
-2
|
157.00
|
|
2025-01-03
|
0
|
0
|
0
|
155.00
|
|
2024-12-26
|
1
|
0
|
1
|
156.00
|
|
2024-12-24
|
1
|
0
|
1
|
148.50
|
|
2024-12-16
|
2
|
1
|
1
|
145.50
|
|
2024-12-06
|
0
|
1
|
-1
|
155.00
|
|
2024-12-05
|
0
|
2
|
-2
|
160.00
|
|
2024-11-29
|
1
|
0
|
1
|
157.00
|
|
2024-11-28
|
1
|
0
|
1
|
151.50
|
|
2024-11-27
|
0
|
0
|
0
|
154.00
|
|
2024-10-09
|
2
|
0
|
2
|
165.50
|
|
2024-09-27
|
0
|
4
|
-4
|
177.00
|
|
2024-09-26
|
0
|
2
|
-2
|
177.00
|
|
2024-09-25
|
0
|
3
|
-3
|
175.00
|
|
2024-09-20
|
0
|
3
|
-3
|
174.50
|
|
2024-09-10
|
2
|
0
|
2
|
168.00
|
|
2024-09-09
|
3
|
0
|
3
|
173.50
|
|
2024-09-06
|
2
|
1
|
1
|
177.00
|
|
2024-09-05
|
2
|
0
|
2
|
180.00
|
|
2024-09-04
|
2
|
0
|
2
|
179.00
|
|
2024-08-23
|
4
|
1
|
3
|
196.00
|
|
2024-08-15
|
0
|
1
|
-1
|
177.00
|
|
2024-08-12
|
1
|
5
|
-4
|
183.00
|
|
2024-08-09
|
2
|
5
|
-3
|
178.50
|
|
2024-08-08
|
2
|
0
|
2
|
176.00
|
|
2024-08-05
|
2
|
7
|
-5
|
180.00
|
|
2024-08-01
|
22
|
9
|
13
|
216.50
|
|
2024-07-31
|
2
|
8
|
-6
|
269.00
|
|
2024-07-30
|
0
|
6
|
-6
|
249.00
|
|
2024-07-12
|
2
|
9
|
-7
|
232.50
|
|
2024-07-11
|
1
|
6
|
-5
|
227.50
|
|
2024-07-02
|
4
|
0
|
4
|
214.00
|
|
2024-07-01
|
11
|
4
|
7
|
222.00
|
|
2024-06-28
|
6
|
13
|
-7
|
220.00
|
|
2024-06-25
|
3
|
1
|
2
|
198.50
|
|
2024-06-19
|
16
|
8
|
8
|
203.50
|
|
2024-06-11
|
10
|
26
|
-16
|
196.50
|
| 合計 | 275 | 282 | -7 | |
