| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
17.00
|
|
2026-06-04
|
4
|
1
|
3
|
16.75
|
|
2026-06-03
|
15
|
0
|
15
|
16.60
|
|
2026-06-02
|
17
|
3
|
14
|
16.60
|
|
2026-06-01
|
14
|
6
|
8
|
16.35
|
|
2026-05-27
|
8
|
35
|
-27
|
16.65
|
|
2026-05-25
|
0
|
4
|
-4
|
17.05
|
|
2026-05-22
|
9
|
1
|
8
|
17.30
|
|
2026-05-20
|
1
|
4
|
-3
|
17.05
|
|
2026-05-19
|
16
|
7
|
9
|
16.00
|
|
2026-05-18
|
0
|
2
|
-2
|
15.95
|
|
2026-05-15
|
5
|
10
|
-5
|
16.20
|
|
2026-05-14
|
7
|
30
|
-23
|
16.55
|
|
2026-05-13
|
0
|
10
|
-10
|
16.10
|
|
2026-05-08
|
5
|
6
|
-1
|
15.10
|
|
2026-05-07
|
4
|
0
|
4
|
15.25
|
|
2026-05-04
|
8
|
2
|
6
|
15.30
|
|
2026-04-30
|
6
|
43
|
-37
|
15.35
|
|
2026-04-28
|
6
|
0
|
6
|
15.70
|
|
2026-04-21
|
0
|
2
|
-2
|
17.20
|
|
2026-04-20
|
30
|
0
|
30
|
17.40
|
|
2026-04-17
|
3
|
0
|
3
|
17.75
|
|
2026-04-16
|
0
|
1
|
-1
|
17.80
|
|
2026-04-14
|
3
|
12
|
-9
|
17.70
|
|
2026-04-13
|
0
|
0
|
0
|
17.95
|
|
2026-04-08
|
3
|
7
|
-4
|
17.90
|
|
2026-04-07
|
4
|
5
|
-1
|
17.85
|
|
2026-04-01
|
0
|
1
|
-1
|
17.70
|
|
2026-03-30
|
0
|
0
|
0
|
17.75
|
|
2026-03-27
|
0
|
0
|
0
|
17.70
|
|
2026-03-26
|
1
|
0
|
1
|
17.70
|
|
2026-03-24
|
0
|
0
|
0
|
17.85
|
|
2026-03-23
|
0
|
0
|
0
|
17.65
|
|
2026-03-16
|
1
|
1
|
0
|
18.45
|
|
2026-03-12
|
4
|
4
|
0
|
17.90
|
|
2026-03-11
|
3
|
3
|
0
|
18.25
|
|
2026-03-10
|
2
|
2
|
0
|
17.85
|
|
2026-03-09
|
0
|
7
|
-7
|
18.05
|
|
2026-03-06
|
3
|
11
|
-8
|
18.10
|
|
2026-03-05
|
0
|
1
|
-1
|
17.60
|
|
2026-03-04
|
11
|
0
|
11
|
17.60
|
|
2026-03-03
|
0
|
19
|
-19
|
18.20
|
|
2026-02-26
|
2
|
0
|
2
|
18.95
|
|
2026-02-24
|
0
|
6
|
-6
|
19.05
|
|
2026-02-23
|
4
|
1
|
3
|
19.45
|
|
2026-02-11
|
3
|
3
|
0
|
19.15
|
|
2026-02-09
|
3
|
0
|
3
|
19.20
|
|
2026-02-05
|
3
|
51
|
-48
|
20.00
|
|
2026-02-03
|
9
|
12
|
-3
|
19.70
|
|
2026-02-02
|
16
|
19
|
-3
|
19.90
|
|
2026-01-30
|
18
|
52
|
-34
|
20.05
|
|
2026-01-29
|
0
|
20
|
-20
|
19.50
|
|
2026-01-28
|
16
|
19
|
-3
|
19.50
|
|
2026-01-27
|
12
|
25
|
-13
|
19.55
|
|
2026-01-26
|
2
|
9
|
-7
|
19.75
|
|
2026-01-23
|
5
|
2
|
3
|
19.65
|
|
2026-01-22
|
15
|
0
|
15
|
19.60
|
|
2026-01-21
|
1
|
13
|
-12
|
19.85
|
|
2026-01-20
|
9
|
6
|
3
|
19.85
|
|
2026-01-19
|
11
|
9
|
2
|
19.60
|
|
2026-01-16
|
0
|
17
|
-17
|
20.05
|
|
2026-01-15
|
0
|
58
|
-58
|
20.05
|
|
2026-01-14
|
3
|
21
|
-18
|
19.95
|
|
2026-01-09
|
4
|
5
|
-1
|
19.75
|
|
2026-01-07
|
3
|
2
|
1
|
20.00
|
|
2026-01-05
|
12
|
0
|
12
|
19.85
|
|
2026-01-02
|
27
|
0
|
27
|
19.45
|
|
2025-12-30
|
0
|
21
|
-21
|
18.95
|
|
2025-12-29
|
13
|
11
|
2
|
18.95
|
|
2025-12-26
|
3
|
0
|
3
|
18.95
|
|
2025-12-24
|
0
|
22
|
-22
|
18.90
|
|
2025-12-23
|
9
|
0
|
9
|
19.05
|
|
2025-12-22
|
9
|
9
|
0
|
18.85
|
|
2025-12-19
|
14
|
30
|
-16
|
18.95
|
|
2025-12-18
|
8
|
12
|
-4
|
18.85
|
|
2025-12-17
|
0
|
25
|
-25
|
18.85
|
|
2025-12-15
|
9
|
2
|
7
|
19.00
|
|
2025-12-12
|
0
|
8
|
-8
|
19.15
|
|
2025-12-11
|
7
|
3
|
4
|
19.00
|
|
2025-12-10
|
2
|
1
|
1
|
19.40
|
|
2025-12-09
|
21
|
0
|
21
|
19.25
|
|
2025-12-08
|
16
|
0
|
16
|
19.15
|
|
2025-12-05
|
0
|
0
|
0
|
19.15
|
|
2025-12-02
|
12
|
13
|
-1
|
18.85
|
|
2025-11-27
|
0
|
2
|
-2
|
19.45
|
|
2025-11-26
|
0
|
2
|
-2
|
19.40
|
|
2025-11-25
|
5
|
6
|
-1
|
18.95
|
|
2025-11-24
|
0
|
1
|
-1
|
18.85
|
|
2025-11-21
|
0
|
8
|
-8
|
18.90
|
|
2025-11-19
|
0
|
4
|
-4
|
18.45
|
|
2025-11-18
|
0
|
15
|
-15
|
18.85
|
|
2025-11-17
|
8
|
79
|
-71
|
18.35
|
|
2025-11-11
|
2
|
4
|
-2
|
19.95
|
|
2025-11-07
|
0
|
1
|
-1
|
20.20
|
|
2025-11-05
|
3
|
2
|
1
|
20.40
|
|
2025-11-04
|
15
|
2
|
13
|
20.45
|
|
2025-10-31
|
3
|
6
|
-3
|
20.10
|
|
2025-10-30
|
2
|
7
|
-5
|
20.50
|
|
2025-10-28
|
16
|
20
|
-4
|
20.75
|
|
2025-10-27
|
19
|
6
|
13
|
21.20
|
|
2025-10-21
|
2
|
0
|
2
|
20.30
|
|
2025-10-20
|
2
|
1
|
1
|
20.45
|
|
2025-10-17
|
0
|
2
|
-2
|
20.50
|
|
2025-10-14
|
8
|
6
|
2
|
19.95
|
|
2025-10-13
|
0
|
5
|
-5
|
20.15
|
|
2025-10-07
|
1
|
5
|
-4
|
20.35
|
|
2025-10-03
|
2
|
2
|
0
|
21.00
|
|
2025-10-01
|
3
|
7
|
-4
|
20.75
|
|
2025-09-15
|
3
|
41
|
-38
|
23.45
|
|
2025-09-12
|
26
|
39
|
-13
|
24.70
|
|
2025-09-11
|
2
|
0
|
2
|
23.95
|
|
2025-09-03
|
18
|
0
|
18
|
25.05
|
|
2025-09-01
|
80
|
0
|
80
|
24.90
|
|
2025-08-29
|
38
|
3
|
35
|
24.00
|
|
2025-08-27
|
0
|
13
|
-13
|
22.75
|
|
2025-08-26
|
1
|
60
|
-59
|
23.70
|
|
2025-08-21
|
65
|
0
|
65
|
25.55
|
|
2025-08-20
|
0
|
23
|
-23
|
25.05
|
|
2025-08-18
|
4
|
27
|
-23
|
23.85
|
|
2025-08-13
|
0
|
101
|
-101
|
23.00
|
|
2025-08-11
|
1
|
143
|
-142
|
22.30
|
|
2025-08-07
|
0
|
30
|
-30
|
23.65
|
|
2025-08-06
|
0
|
53
|
-53
|
23.15
|
|
2025-08-05
|
1
|
11
|
-10
|
23.05
|
|
2025-08-04
|
7
|
0
|
7
|
23.30
|
|
2025-07-31
|
0
|
9
|
-9
|
23.00
|
|
2025-07-30
|
1
|
34
|
-33
|
22.00
|
|
2025-07-28
|
2
|
0
|
2
|
21.20
|
|
2025-07-23
|
0
|
61
|
-61
|
20.90
|
|
2025-07-22
|
0
|
61
|
-61
|
20.40
|
|
2025-07-16
|
1
|
0
|
1
|
19.70
|
|
2025-07-09
|
0
|
3
|
-3
|
19.65
|
|
2025-07-08
|
0
|
6
|
-6
|
19.45
|
|
2025-07-07
|
0
|
2
|
-2
|
19.70
|
|
2025-07-04
|
0
|
4
|
-4
|
19.25
|
|
2025-07-03
|
0
|
2
|
-2
|
19.20
|
|
2025-06-30
|
0
|
4
|
-4
|
18.55
|
|
2025-06-18
|
1
|
0
|
1
|
18.10
|
|
2025-06-13
|
0
|
1
|
-1
|
17.60
|
|
2025-06-11
|
0
|
3
|
-3
|
17.35
|
|
2025-06-06
|
0
|
2
|
-2
|
17.85
|
|
2025-06-05
|
1
|
0
|
1
|
17.65
|
|
2025-06-03
|
0
|
2
|
-2
|
17.20
|
|
2025-06-02
|
5
|
0
|
5
|
17.20
|
|
2025-05-29
|
12
|
0
|
12
|
17.20
|
|
2025-05-28
|
20
|
0
|
20
|
17.10
|
|
2025-05-27
|
0
|
2
|
-2
|
17.05
|
|
2025-05-21
|
13
|
0
|
13
|
17.00
|
|
2025-05-09
|
33
|
0
|
33
|
17.35
|
|
2025-05-05
|
2
|
0
|
2
|
16.95
|
|
2025-05-02
|
7
|
0
|
7
|
17.15
|
|
2025-04-30
|
10
|
0
|
10
|
17.10
|
|
2025-04-29
|
0
|
1
|
-1
|
17.35
|
|
2025-04-28
|
0
|
0
|
0
|
17.20
|
|
2025-04-25
|
2
|
14
|
-12
|
17.10
|
|
2025-04-24
|
1
|
3
|
-2
|
17.00
|
|
2025-04-23
|
0
|
12
|
-12
|
16.95
|
|
2025-04-22
|
0
|
19
|
-19
|
16.90
|
|
2025-04-18
|
0
|
0
|
0
|
17.20
|
|
2025-04-17
|
0
|
8
|
-8
|
17.30
|
|
2025-04-16
|
1
|
0
|
1
|
17.35
|
|
2025-04-15
|
8
|
1
|
7
|
17.40
|
|
2025-04-14
|
12
|
0
|
12
|
17.00
|
|
2025-04-10
|
39
|
3
|
36
|
17.25
|
|
2025-04-07
|
3
|
22
|
-19
|
16.70
|
|
2025-03-31
|
3
|
0
|
3
|
18.50
|
|
2025-03-24
|
3
|
0
|
3
|
20.10
|
|
2025-03-21
|
3
|
1
|
2
|
20.20
|
|
2025-03-19
|
21
|
1
|
20
|
20.85
|
|
2025-03-18
|
2
|
0
|
2
|
20.65
|
|
2025-03-17
|
3
|
23
|
-20
|
20.60
|
|
2025-03-11
|
14
|
0
|
14
|
19.90
|
|
2025-03-10
|
12
|
1
|
11
|
20.90
|
|
2025-03-07
|
3
|
0
|
3
|
20.40
|
|
2025-03-06
|
2
|
0
|
2
|
20.15
|
|
2025-03-05
|
4
|
9
|
-5
|
20.20
|
|
2025-03-04
|
22
|
0
|
22
|
20.00
|
|
2025-03-03
|
1
|
8
|
-7
|
19.75
|
|
2025-02-26
|
2
|
0
|
2
|
18.95
|
|
2025-02-24
|
4
|
0
|
4
|
19.00
|
|
2025-02-21
|
33
|
0
|
33
|
18.90
|
|
2025-02-19
|
31
|
0
|
31
|
19.20
|
|
2025-02-18
|
8
|
0
|
8
|
19.10
|
|
2025-02-17
|
20
|
0
|
20
|
19.15
|
|
2025-02-14
|
3
|
0
|
3
|
19.05
|
|
2025-02-11
|
7
|
0
|
7
|
18.80
|
|
2025-02-10
|
22
|
0
|
22
|
18.85
|
|
2025-02-06
|
0
|
0
|
0
|
18.35
|
|
2025-01-20
|
41
|
0
|
41
|
17.80
|
|
2025-01-13
|
96
|
9
|
87
|
17.65
|
|
2025-01-03
|
25
|
0
|
25
|
19.50
|
|
2024-12-30
|
5
|
0
|
5
|
19.75
|
|
2024-12-25
|
1
|
0
|
1
|
20.00
|
|
2024-12-24
|
17
|
5
|
12
|
20.10
|
|
2024-12-23
|
2
|
0
|
2
|
19.45
|
|
2024-12-20
|
0
|
6
|
-6
|
19.10
|
|
2024-12-19
|
1
|
8
|
-7
|
19.20
|
|
2024-12-11
|
14
|
1
|
13
|
19.95
|
|
2024-12-04
|
3
|
0
|
3
|
19.20
|
|
2024-11-20
|
2
|
0
|
2
|
18.80
|
|
2024-11-11
|
9
|
0
|
9
|
19.40
|
|
2024-11-07
|
0
|
20
|
-20
|
19.55
|
|
2024-11-06
|
0
|
10
|
-10
|
19.60
|
|
2024-11-01
|
11
|
0
|
11
|
19.45
|
|
2024-10-28
|
20
|
2
|
18
|
19.45
|
|
2024-10-24
|
121
|
22
|
99
|
19.35
|
|
2024-10-23
|
36
|
1
|
35
|
20.30
|
|
2024-10-22
|
30
|
0
|
30
|
20.30
|
|
2024-10-21
|
115
|
0
|
115
|
20.65
|
|
2024-10-18
|
72
|
0
|
72
|
20.80
|
|
2024-10-17
|
13
|
0
|
13
|
21.60
|
|
2024-10-16
|
12
|
0
|
12
|
21.50
|
|
2024-10-14
|
20
|
6
|
14
|
21.95
|
|
2024-10-09
|
14
|
0
|
14
|
21.80
|
|
2024-10-08
|
19
|
0
|
19
|
22.05
|
|
2024-10-07
|
29
|
0
|
29
|
22.20
|
|
2024-10-04
|
16
|
0
|
16
|
21.95
|
|
2024-09-24
|
1
|
0
|
1
|
22.55
|
|
2024-09-20
|
4
|
0
|
4
|
22.15
|
|
2024-09-18
|
8
|
0
|
8
|
21.95
|
|
2024-09-12
|
16
|
0
|
16
|
21.35
|
|
2024-09-10
|
36
|
4
|
32
|
21.05
|
|
2024-09-06
|
3
|
1
|
2
|
21.70
|
|
2024-09-04
|
0
|
13
|
-13
|
22.20
|
|
2024-09-03
|
0
|
36
|
-36
|
23.35
|
|
2024-09-02
|
0
|
22
|
-22
|
23.60
|
|
2024-08-30
|
1
|
4
|
-3
|
23.25
|
|
2024-08-29
|
2
|
65
|
-63
|
23.00
|
|
2024-08-28
|
0
|
13
|
-13
|
23.30
|
|
2024-08-27
|
0
|
28
|
-28
|
23.40
|
|
2024-08-23
|
0
|
10
|
-10
|
23.05
|
|
2024-08-22
|
0
|
19
|
-19
|
23.35
|
|
2024-08-19
|
0
|
6
|
-6
|
23.15
|
|
2024-08-16
|
0
|
17
|
-17
|
22.85
|
|
2024-08-15
|
0
|
12
|
-12
|
22.50
|
|
2024-08-14
|
0
|
62
|
-62
|
22.15
|
|
2024-08-12
|
38
|
0
|
38
|
23.10
|
|
2024-08-09
|
20
|
58
|
-38
|
22.75
|
|
2024-08-07
|
4
|
25
|
-21
|
22.85
|
|
2024-08-06
|
36
|
4
|
32
|
20.80
|
|
2024-08-05
|
28
|
56
|
-28
|
20.95
|
|
2024-08-01
|
0
|
7
|
-7
|
24.25
|
|
2024-07-30
|
51
|
261
|
-210
|
23.65
|
|
2024-07-29
|
12
|
24
|
-12
|
24.35
|
|
2024-07-26
|
34
|
0
|
34
|
24.40
|
|
2024-07-23
|
2
|
98
|
-96
|
24.80
|
|
2024-07-22
|
17
|
0
|
17
|
24.15
|
|
2024-07-19
|
53
|
121
|
-68
|
24.75
|
|
2024-07-18
|
11
|
76
|
-65
|
25.40
|
|
2024-07-17
|
2
|
17
|
-15
|
25.75
|
|
2024-07-15
|
34
|
12
|
22
|
25.15
|
|
2024-07-12
|
33
|
19
|
14
|
26.20
|
|
2024-07-11
|
81
|
22
|
59
|
26.00
|
|
2024-07-10
|
10
|
47
|
-37
|
28.85
|
|
2024-07-05
|
7
|
54
|
-47
|
29.85
|
|
2024-07-04
|
38
|
18
|
20
|
29.35
|
|
2024-07-03
|
19
|
10
|
9
|
|
|
2024-07-02
|
47
|
20
|
27
|
29.90
|
|
2024-06-28
|
12
|
64
|
-52
|
28.35
|
|
2024-06-27
|
122
|
28
|
94
|
27.20
|
|
2024-06-26
|
204
|
38
|
166
|
27.30
|
|
2024-06-25
|
44
|
17
|
27
|
28.95
|
|
2024-06-21
|
30
|
1
|
29
|
28.35
|
|
2024-06-17
|
2
|
67
|
-65
|
28.65
|
|
2024-06-14
|
2
|
35
|
-33
|
28.70
|
|
2024-06-13
|
49
|
14
|
35
|
28.80
|
|
2024-06-12
|
10
|
0
|
10
|
28.55
|
|
2024-06-11
|
10
|
21
|
-11
|
29.20
|
|
2024-06-07
|
21
|
59
|
-38
|
28.55
|
|
2024-06-06
|
19
|
136
|
-117
|
28.30
|
| 合計 | 3146 | 3637 | -491 | |
