| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
110.00
|
|
2026-06-04
|
2
|
1
|
1
|
109.50
|
|
2026-05-29
|
0
|
2
|
-2
|
108.00
|
|
2026-05-22
|
2
|
1
|
1
|
107.00
|
|
2026-05-21
|
1
|
0
|
1
|
106.50
|
|
2026-05-13
|
1
|
1
|
0
|
108.00
|
|
2026-05-12
|
0
|
2
|
-2
|
108.00
|
|
2026-05-11
|
2
|
4
|
-2
|
108.00
|
|
2026-05-08
|
2
|
0
|
2
|
110.00
|
|
2026-03-23
|
0
|
0
|
0
|
110.00
|
|
2026-03-18
|
1
|
0
|
1
|
113.00
|
|
2026-03-04
|
0
|
1
|
-1
|
108.00
|
|
2026-03-03
|
0
|
1
|
-1
|
110.00
|
|
2026-03-02
|
0
|
1
|
-1
|
111.00
|
|
2026-02-26
|
0
|
2
|
-2
|
111.00
|
|
2026-02-24
|
0
|
1
|
-1
|
110.00
|
|
2026-02-23
|
1
|
0
|
1
|
109.50
|
|
2026-02-11
|
0
|
0
|
0
|
109.00
|
|
2026-02-06
|
0
|
0
|
0
|
107.00
|
|
2026-01-16
|
0
|
0
|
0
|
106.50
|
|
2026-01-07
|
0
|
0
|
0
|
104.00
|
|
2026-01-05
|
0
|
0
|
0
|
104.00
|
|
2025-12-29
|
0
|
0
|
0
|
|
|
2025-12-24
|
0
|
0
|
0
|
105.00
|
|
2025-12-23
|
0
|
0
|
0
|
105.00
|
|
2025-12-19
|
0
|
0
|
0
|
105.00
|
|
2025-12-18
|
0
|
0
|
0
|
106.00
|
|
2025-12-17
|
0
|
1
|
-1
|
105.50
|
|
2025-12-16
|
0
|
0
|
0
|
105.00
|
|
2025-12-11
|
0
|
0
|
0
|
106.00
|
|
2025-12-10
|
0
|
0
|
0
|
106.50
|
|
2025-11-07
|
0
|
0
|
0
|
110.50
|
|
2025-11-06
|
0
|
3
|
-3
|
112.00
|
|
2025-11-05
|
1
|
0
|
1
|
109.00
|
|
2025-11-04
|
1
|
0
|
1
|
109.00
|
|
2025-10-30
|
1
|
0
|
1
|
110.00
|
|
2025-10-23
|
0
|
2
|
-2
|
111.50
|
|
2025-10-22
|
0
|
1
|
-1
|
112.00
|
|
2025-10-21
|
6
|
0
|
6
|
111.00
|
|
2025-10-13
|
0
|
1
|
-1
|
110.50
|
|
2025-10-07
|
0
|
2
|
-2
|
111.50
|
|
2025-09-12
|
0
|
0
|
0
|
109.00
|
|
2025-09-11
|
1
|
1
|
0
|
110.00
|
|
2025-09-09
|
0
|
0
|
0
|
111.50
|
|
2025-08-22
|
0
|
0
|
0
|
109.00
|
|
2025-08-18
|
1
|
0
|
1
|
108.50
|
|
2025-08-13
|
0
|
1
|
-1
|
108.00
|
|
2025-08-11
|
0
|
0
|
0
|
108.00
|
|
2025-07-28
|
0
|
0
|
0
|
105.00
|
|
2025-06-20
|
0
|
3
|
-3
|
108.50
|
|
2025-06-09
|
0
|
0
|
0
|
|
|
2025-05-16
|
1
|
1
|
0
|
106.50
|
|
2025-05-14
|
0
|
1
|
-1
|
107.50
|
|
2025-05-07
|
1
|
0
|
1
|
102.00
|
|
2025-05-05
|
0
|
1
|
-1
|
102.00
|
|
2025-05-02
|
0
|
1
|
-1
|
104.50
|
|
2025-04-29
|
0
|
1
|
-1
|
102.50
|
|
2025-04-25
|
0
|
0
|
0
|
100.00
|
|
2025-04-14
|
1
|
0
|
1
|
99.60
|
|
2025-04-11
|
1
|
8
|
-7
|
101.50
|
|
2025-04-10
|
0
|
1
|
-1
|
102.00
|
|
2025-04-07
|
3
|
6
|
-3
|
99.00
|
|
2025-04-02
|
5
|
1
|
4
|
110.00
|
|
2025-04-01
|
1
|
8
|
-7
|
111.00
|
|
2025-03-28
|
26
|
9
|
17
|
112.50
|
|
2025-03-27
|
3
|
0
|
3
|
114.00
|
|
2025-03-14
|
0
|
0
|
0
|
114.50
|
|
2025-03-11
|
0
|
1
|
-1
|
114.50
|
|
2025-03-07
|
0
|
1
|
-1
|
114.50
|
|
2025-03-04
|
1
|
4
|
-3
|
116.00
|
|
2025-03-03
|
2
|
6
|
-4
|
114.50
|
|
2025-02-27
|
3
|
1
|
2
|
114.00
|
|
2025-02-25
|
5
|
19
|
-14
|
114.50
|
|
2025-02-24
|
7
|
0
|
7
|
111.50
|
|
2025-02-21
|
5
|
1
|
4
|
111.50
|
|
2025-02-18
|
1
|
0
|
1
|
106.00
|
|
2025-02-14
|
3
|
4
|
-1
|
106.00
|
|
2025-02-05
|
1
|
0
|
1
|
104.50
|
|
2025-01-22
|
11
|
5
|
6
|
106.50
|
|
2025-01-21
|
1
|
0
|
1
|
106.00
|
|
2025-01-16
|
1
|
0
|
1
|
105.00
|
|
2025-01-13
|
14
|
0
|
14
|
105.50
|
|
2025-01-09
|
1
|
0
|
1
|
112.50
|
|
2025-01-06
|
1
|
0
|
1
|
114.00
|
|
2025-01-03
|
7
|
6
|
1
|
114.00
|
|
2025-01-02
|
4
|
3
|
1
|
114.00
|
|
2024-12-31
|
7
|
0
|
7
|
115.00
|
|
2024-12-30
|
2
|
6
|
-4
|
116.50
|
|
2024-12-26
|
1
|
11
|
-10
|
117.00
|
|
2024-12-25
|
9
|
0
|
9
|
114.50
|
|
2024-12-23
|
0
|
8
|
-8
|
115.00
|
|
2024-12-20
|
3
|
0
|
3
|
112.00
|
|
2024-12-19
|
4
|
12
|
-8
|
114.50
|
|
2024-12-18
|
1
|
0
|
1
|
116.50
|
|
2024-12-17
|
5
|
0
|
5
|
116.00
|
|
2024-12-16
|
11
|
2
|
9
|
116.50
|
|
2024-12-12
|
6
|
0
|
6
|
118.50
|
|
2024-12-11
|
0
|
10
|
-10
|
121.50
|
|
2024-12-09
|
1
|
3
|
-2
|
118.00
|
|
2024-12-06
|
18
|
17
|
1
|
118.00
|
|
2024-12-05
|
12
|
9
|
3
|
115.50
|
|
2024-12-04
|
10
|
14
|
-4
|
114.50
|
|
2024-12-03
|
1
|
0
|
1
|
111.50
|
|
2024-12-02
|
3
|
0
|
3
|
111.50
|
|
2024-11-29
|
0
|
1
|
-1
|
111.00
|
|
2024-11-28
|
2
|
1
|
1
|
111.00
|
|
2024-11-27
|
4
|
0
|
4
|
110.00
|
|
2024-11-26
|
1
|
1
|
0
|
112.00
|
|
2024-11-18
|
2
|
0
|
2
|
110.00
|
|
2024-11-15
|
13
|
8
|
5
|
110.50
|
|
2024-11-13
|
1
|
2
|
-1
|
114.50
|
|
2024-11-08
|
1
|
5
|
-4
|
120.50
|
|
2024-11-07
|
2
|
0
|
2
|
119.50
|
|
2024-11-04
|
1
|
3
|
-2
|
119.50
|
|
2024-11-01
|
2
|
1
|
1
|
119.00
|
|
2024-10-30
|
7
|
4
|
3
|
120.00
|
|
2024-10-28
|
1
|
4
|
-3
|
122.50
|
|
2024-10-24
|
9
|
5
|
4
|
118.00
|
|
2024-10-23
|
2
|
1
|
1
|
122.00
|
|
2024-10-21
|
1
|
0
|
1
|
121.50
|
|
2024-10-18
|
0
|
8
|
-8
|
119.50
|
|
2024-10-14
|
3
|
17
|
-14
|
121.50
|
|
2024-10-11
|
5
|
0
|
5
|
114.00
|
|
2024-10-09
|
4
|
1
|
3
|
117.50
|
|
2024-10-08
|
23
|
11
|
12
|
116.50
|
|
2024-10-04
|
2
|
16
|
-14
|
109.00
|
|
2024-10-01
|
3
|
0
|
3
|
105.00
|
|
2024-09-27
|
7
|
3
|
4
|
106.50
|
|
2024-09-20
|
4
|
5
|
-1
|
107.00
|
|
2024-09-19
|
1
|
1
|
0
|
105.50
|
|
2024-09-09
|
0
|
1
|
-1
|
105.00
|
|
2024-09-06
|
2
|
0
|
2
|
105.00
|
|
2024-09-05
|
10
|
8
|
2
|
105.00
|
|
2024-09-04
|
8
|
3
|
5
|
104.00
|
|
2024-09-03
|
0
|
1
|
-1
|
108.50
|
|
2024-08-30
|
2
|
2
|
0
|
108.00
|
|
2024-08-29
|
1
|
1
|
0
|
107.00
|
|
2024-08-28
|
4
|
0
|
4
|
107.00
|
|
2024-08-27
|
3
|
6
|
-3
|
108.50
|
|
2024-08-23
|
1
|
0
|
1
|
106.50
|
|
2024-08-22
|
4
|
0
|
4
|
107.00
|
|
2024-08-19
|
0
|
5
|
-5
|
106.00
|
|
2024-08-16
|
1
|
0
|
1
|
105.00
|
|
2024-08-15
|
1
|
3
|
-2
|
104.00
|
|
2024-08-14
|
4
|
1
|
3
|
103.00
|
|
2024-08-09
|
1
|
0
|
1
|
103.50
|
|
2024-08-01
|
0
|
1
|
-1
|
111.50
|
|
2024-07-29
|
0
|
1
|
-1
|
112.50
|
|
2024-07-23
|
1
|
11
|
-10
|
109.50
|
|
2024-07-22
|
0
|
2
|
-2
|
109.50
|
|
2024-07-19
|
5
|
0
|
5
|
106.00
|
|
2024-07-18
|
0
|
0
|
0
|
109.00
|
|
2024-07-17
|
7
|
0
|
7
|
109.00
|
|
2024-07-16
|
1
|
0
|
1
|
111.00
|
|
2024-07-12
|
1
|
0
|
1
|
111.50
|
|
2024-07-10
|
0
|
3
|
-3
|
112.00
|
|
2024-07-09
|
3
|
0
|
3
|
111.50
|
|
2024-07-08
|
0
|
22
|
-22
|
114.00
|
|
2024-07-05
|
10
|
3
|
7
|
109.00
|
|
2024-07-04
|
7
|
10
|
-3
|
107.00
|
|
2024-07-03
|
4
|
5
|
-1
|
|
|
2024-07-02
|
3
|
0
|
3
|
105.00
|
|
2024-07-01
|
8
|
0
|
8
|
105.50
|
|
2024-06-28
|
6
|
0
|
6
|
106.00
|
|
2024-06-27
|
2
|
0
|
2
|
106.00
|
|
2024-06-26
|
4
|
17
|
-13
|
107.50
|
|
2024-06-25
|
0
|
2
|
-2
|
106.00
|
|
2024-06-24
|
0
|
0
|
0
|
102.50
|
|
2024-06-21
|
0
|
0
|
0
|
103.50
|
|
2024-06-19
|
1
|
3
|
-2
|
104.00
|
|
2024-06-18
|
0
|
0
|
0
|
103.50
|
|
2024-06-17
|
2
|
0
|
2
|
103.00
|
|
2024-06-14
|
0
|
0
|
0
|
104.00
|
|
2024-06-13
|
3
|
2
|
1
|
103.50
|
|
2024-06-12
|
2
|
1
|
1
|
103.50
|
|
2024-06-07
|
4
|
1
|
3
|
105.00
|
| 合計 | 446 | 426 | 20 | |
