| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
14
|
16
|
44.35
|
|
2026-06-03
|
4
|
15
|
-11
|
44.80
|
|
2026-06-01
|
11
|
27
|
-16
|
44.00
|
|
2026-05-28
|
10
|
27
|
-17
|
41.50
|
|
2026-05-26
|
31
|
18
|
13
|
41.45
|
|
2026-05-25
|
28
|
10
|
18
|
41.95
|
|
2026-05-22
|
26
|
7
|
19
|
43.70
|
|
2026-05-20
|
13
|
20
|
-7
|
43.60
|
|
2026-05-18
|
66
|
25
|
41
|
44.40
|
|
2026-05-15
|
11
|
28
|
-17
|
44.60
|
|
2026-05-14
|
13
|
45
|
-32
|
40.55
|
|
2026-05-11
|
13
|
6
|
7
|
45.10
|
|
2026-05-06
|
16
|
10
|
6
|
45.55
|
|
2026-05-04
|
33
|
88
|
-55
|
45.70
|
|
2026-04-30
|
21
|
5
|
16
|
45.15
|
|
2026-04-28
|
20
|
34
|
-14
|
47.65
|
|
2026-04-23
|
12
|
34
|
-22
|
47.00
|
|
2026-04-17
|
25
|
4
|
21
|
50.60
|
|
2026-04-16
|
34
|
5
|
29
|
51.30
|
|
2026-04-15
|
21
|
52
|
-31
|
51.50
|
|
2026-04-14
|
72
|
48
|
24
|
51.30
|
|
2026-04-13
|
17
|
7
|
10
|
52.00
|
|
2026-04-10
|
46
|
14
|
32
|
52.90
|
|
2026-04-08
|
22
|
2
|
20
|
55.80
|
|
2026-04-07
|
22
|
7
|
15
|
55.80
|
|
2026-04-02
|
8
|
19
|
-11
|
57.30
|
|
2026-04-01
|
6
|
41
|
-35
|
57.00
|
|
2026-03-30
|
14
|
1
|
13
|
55.70
|
|
2026-03-27
|
12
|
2
|
10
|
56.90
|
|
2026-03-26
|
28
|
3
|
25
|
56.90
|
|
2026-03-24
|
4
|
13
|
-9
|
57.20
|
|
2026-03-23
|
5
|
53
|
-48
|
56.10
|
|
2026-03-20
|
12
|
7
|
5
|
56.50
|
|
2026-03-19
|
23
|
1
|
22
|
56.80
|
|
2026-03-18
|
19
|
29
|
-10
|
59.40
|
|
2026-03-16
|
5
|
11
|
-6
|
56.90
|
|
2026-03-13
|
16
|
0
|
16
|
56.70
|
|
2026-03-12
|
41
|
22
|
19
|
57.70
|
|
2026-03-11
|
11
|
20
|
-9
|
59.10
|
|
2026-03-10
|
20
|
2
|
18
|
57.90
|
|
2026-03-09
|
23
|
13
|
10
|
57.00
|
|
2026-03-05
|
7
|
24
|
-17
|
61.00
|
|
2026-03-02
|
2
|
78
|
-76
|
61.20
|
|
2026-02-24
|
6
|
19
|
-13
|
61.50
|
|
2026-02-23
|
4
|
11
|
-7
|
61.30
|
|
2026-02-05
|
15
|
7
|
8
|
62.10
|
|
2026-02-04
|
5
|
17
|
-12
|
61.80
|
|
2026-02-03
|
7
|
29
|
-22
|
60.30
|
|
2026-01-30
|
12
|
2
|
10
|
62.20
|
|
2026-01-29
|
12
|
35
|
-23
|
63.30
|
|
2026-01-28
|
17
|
3
|
14
|
63.80
|
|
2026-01-27
|
10
|
16
|
-6
|
65.30
|
|
2026-01-23
|
1
|
83
|
-82
|
64.70
|
|
2026-01-22
|
10
|
5
|
5
|
62.80
|
|
2026-01-21
|
6
|
30
|
-24
|
63.00
|
|
2026-01-16
|
9
|
2
|
7
|
65.80
|
|
2026-01-14
|
0
|
12
|
-12
|
66.00
|
|
2026-01-13
|
7
|
15
|
-8
|
64.60
|
|
2026-01-12
|
1
|
16
|
-15
|
63.70
|
|
2026-01-09
|
3
|
1
|
2
|
63.10
|
|
2026-01-07
|
6
|
18
|
-12
|
62.40
|
|
2026-01-05
|
7
|
16
|
-9
|
61.50
|
|
2025-12-29
|
0
|
6
|
-6
|
62.30
|
|
2025-12-22
|
20
|
10
|
10
|
63.40
|
|
2025-12-17
|
24
|
11
|
13
|
63.10
|
|
2025-12-16
|
27
|
10
|
17
|
64.20
|
|
2025-12-15
|
123
|
17
|
106
|
65.60
|
|
2025-12-12
|
160
|
24
|
136
|
67.20
|
|
2025-12-11
|
10
|
17
|
-7
|
74.60
|
|
2025-12-10
|
5
|
17
|
-12
|
74.50
|
|
2025-12-08
|
2
|
14
|
-12
|
75.10
|
|
2025-11-28
|
13
|
2
|
11
|
74.50
|
|
2025-11-27
|
23
|
0
|
23
|
73.80
|
|
2025-11-21
|
2
|
15
|
-13
|
72.30
|
|
2025-11-18
|
58
|
36
|
22
|
74.60
|
|
2025-11-17
|
97
|
51
|
46
|
76.50
|
|
2025-11-12
|
13
|
2
|
11
|
67.80
|
|
2025-11-10
|
13
|
28
|
-15
|
65.00
|
|
2025-11-07
|
8
|
4
|
4
|
67.20
|
|
2025-11-05
|
4
|
12
|
-8
|
69.40
|
|
2025-10-28
|
3
|
28
|
-25
|
67.10
|
|
2025-10-23
|
19
|
2
|
17
|
69.10
|
|
2025-10-21
|
10
|
35
|
-25
|
69.70
|
|
2025-10-17
|
9
|
17
|
-8
|
70.30
|
|
2025-10-15
|
69
|
7
|
62
|
69.70
|
|
2025-10-14
|
32
|
54
|
-22
|
74.80
|
|
2025-10-13
|
35
|
16
|
19
|
72.40
|
|
2025-10-09
|
12
|
6
|
6
|
71.50
|
|
2025-10-07
|
40
|
22
|
18
|
73.00
|
|
2025-10-03
|
55
|
31
|
24
|
72.30
|
|
2025-09-26
|
49
|
79
|
-30
|
66.70
|
|
2025-09-25
|
21
|
88
|
-67
|
62.90
|
|
2025-09-24
|
44
|
27
|
17
|
60.70
|
|
2025-09-23
|
17
|
4
|
13
|
60.60
|
|
2025-09-22
|
8
|
18
|
-10
|
60.50
|
|
2025-09-19
|
22
|
5
|
17
|
60.00
|
|
2025-09-17
|
10
|
4
|
6
|
60.50
|
|
2025-09-15
|
12
|
4
|
8
|
60.70
|
|
2025-09-12
|
10
|
4
|
6
|
61.00
|
|
2025-09-11
|
33
|
6
|
27
|
61.40
|
|
2025-09-10
|
32
|
16
|
16
|
62.40
|
|
2025-09-09
|
22
|
31
|
-9
|
63.50
|
|
2025-09-05
|
10
|
159
|
-149
|
63.50
|
|
2025-09-04
|
1
|
19
|
-18
|
61.60
|
|
2025-09-02
|
15
|
11
|
4
|
60.30
|
|
2025-09-01
|
11
|
4
|
7
|
60.20
|
|
2025-08-29
|
57
|
10
|
47
|
60.90
|
|
2025-08-28
|
101
|
7
|
94
|
61.40
|
|
2025-08-26
|
19
|
9
|
10
|
62.50
|
|
2025-08-22
|
7
|
15
|
-8
|
61.60
|
|
2025-08-21
|
4
|
12
|
-8
|
61.20
|
|
2025-08-20
|
10
|
4
|
6
|
60.30
|
|
2025-08-19
|
3
|
7
|
-4
|
60.50
|
|
2025-08-18
|
18
|
10
|
8
|
60.70
|
|
2025-08-15
|
18
|
6
|
12
|
61.70
|
|
2025-08-12
|
2
|
6
|
-4
|
61.40
|
|
2025-08-11
|
13
|
1
|
12
|
60.90
|
|
2025-08-07
|
17
|
9
|
8
|
61.80
|
|
2025-08-06
|
10
|
3
|
7
|
62.50
|
|
2025-07-31
|
10
|
4
|
6
|
64.00
|
|
2025-07-30
|
11
|
0
|
11
|
64.50
|
|
2025-07-28
|
22
|
6
|
16
|
65.80
|
|
2025-07-24
|
19
|
14
|
5
|
67.60
|
|
2025-07-23
|
12
|
23
|
-11
|
67.60
|
|
2025-07-22
|
12
|
20
|
-8
|
64.00
|
|
2025-07-17
|
24
|
46
|
-22
|
66.10
|
|
2025-07-16
|
2
|
8
|
-6
|
63.60
|
|
2025-07-15
|
1
|
5
|
-4
|
62.80
|
|
2025-07-14
|
7
|
1
|
6
|
61.60
|
|
2025-07-04
|
10
|
3
|
7
|
62.40
|
|
2025-07-02
|
13
|
26
|
-13
|
63.80
|
|
2025-07-01
|
8
|
19
|
-11
|
62.10
|
|
2025-06-27
|
14
|
5
|
9
|
62.80
|
|
2025-06-26
|
6
|
18
|
-12
|
63.60
|
|
2025-06-23
|
154
|
31
|
123
|
62.60
|
|
2025-06-20
|
20
|
148
|
-128
|
65.50
|
|
2025-06-16
|
6
|
12
|
-6
|
61.10
|
|
2025-06-13
|
14
|
67
|
-53
|
62.10
|
|
2025-06-12
|
45
|
12
|
33
|
62.80
|
|
2025-06-10
|
17
|
2
|
15
|
62.00
|
|
2025-06-06
|
8
|
3
|
5
|
63.70
|
|
2025-06-04
|
2
|
16
|
-14
|
63.60
|
|
2025-06-03
|
8
|
14
|
-6
|
61.90
|
|
2025-05-29
|
6
|
2
|
4
|
62.90
|
|
2025-05-28
|
22
|
5
|
17
|
63.20
|
|
2025-05-27
|
6
|
12
|
-6
|
62.90
|
|
2025-05-26
|
5
|
1
|
4
|
63.10
|
|
2025-05-23
|
5
|
2
|
3
|
63.60
|
|
2025-05-22
|
13
|
7
|
6
|
63.70
|
|
2025-05-21
|
3
|
1
|
2
|
64.40
|
|
2025-05-20
|
17
|
2
|
15
|
64.50
|
|
2025-05-19
|
26
|
48
|
-22
|
65.90
|
|
2025-05-16
|
20
|
6
|
14
|
63.00
|
|
2025-05-15
|
6
|
0
|
6
|
63.30
|
|
2025-05-14
|
13
|
28
|
-15
|
64.50
|
|
2025-05-13
|
14
|
0
|
14
|
61.70
|
|
2025-05-12
|
5
|
8
|
-3
|
62.40
|
|
2025-05-09
|
1
|
5
|
-4
|
61.90
|
|
2025-05-08
|
7
|
4
|
3
|
61.20
|
|
2025-05-07
|
3
|
10
|
-7
|
60.80
|
|
2025-04-29
|
3
|
9
|
-6
|
63.10
|
|
2025-04-24
|
4
|
2
|
2
|
61.50
|
|
2025-04-23
|
0
|
7
|
-7
|
62.00
|
|
2025-04-22
|
0
|
10
|
-10
|
61.00
|
|
2025-04-18
|
0
|
2
|
-2
|
63.00
|
|
2025-04-17
|
3
|
25
|
-22
|
63.20
|
|
2025-04-16
|
10
|
1
|
9
|
62.10
|
|
2025-04-15
|
2
|
8
|
-6
|
63.50
|
|
2025-04-14
|
2
|
18
|
-16
|
62.00
|
|
2025-04-11
|
0
|
35
|
-35
|
60.50
|
|
2025-04-08
|
17
|
177
|
-160
|
58.50
|
|
2025-04-07
|
1
|
30
|
-29
|
64.90
|
|
2025-04-01
|
1
|
7
|
-6
|
72.00
|
|
2025-03-27
|
1
|
3
|
-2
|
77.20
|
|
2025-03-25
|
0
|
9
|
-9
|
|
|
2025-03-24
|
7
|
2
|
5
|
76.70
|
|
2025-03-18
|
1
|
5
|
-4
|
77.20
|
|
2025-03-12
|
2
|
4
|
-2
|
|
|
2025-03-07
|
15
|
3
|
12
|
76.40
|
|
2025-03-04
|
9
|
2
|
7
|
77.90
|
|
2025-02-21
|
5
|
1
|
4
|
81.20
|
|
2025-02-17
|
10
|
4
|
6
|
81.80
|
|
2025-02-14
|
1
|
11
|
-10
|
81.90
|
|
2025-02-03
|
1
|
30
|
-29
|
81.40
|
|
2025-01-21
|
43
|
27
|
16
|
76.30
|
|
2025-01-15
|
0
|
9
|
-9
|
79.00
|
|
2025-01-14
|
0
|
12
|
-12
|
78.30
|
|
2025-01-09
|
0
|
10
|
-10
|
75.80
|
|
2025-01-08
|
0
|
7
|
-7
|
74.90
|
|
2025-01-07
|
0
|
26
|
-26
|
74.50
|
|
2025-01-06
|
9
|
4
|
5
|
74.00
|
|
2025-01-02
|
2
|
11
|
-9
|
72.50
|
|
2024-12-26
|
9
|
19
|
-10
|
71.40
|
|
2024-12-25
|
11
|
4
|
7
|
71.10
|
|
2024-12-20
|
17
|
3
|
14
|
71.70
|
|
2024-12-12
|
62
|
11
|
51
|
73.50
|
|
2024-12-11
|
82
|
27
|
55
|
76.60
|
|
2024-12-09
|
8
|
26
|
-18
|
92.10
|
|
2024-12-05
|
8
|
3
|
5
|
91.50
|
|
2024-12-04
|
0
|
10
|
-10
|
92.30
|
|
2024-12-03
|
27
|
41
|
-14
|
92.20
|
|
2024-11-29
|
6
|
37
|
-31
|
94.20
|
|
2024-11-28
|
31
|
58
|
-27
|
92.10
|
|
2024-11-26
|
1
|
4
|
-3
|
89.00
|
|
2024-11-25
|
6
|
2
|
4
|
88.20
|
|
2024-11-20
|
1
|
5
|
-4
|
87.40
|
|
2024-11-19
|
31
|
44
|
-13
|
86.60
|
|
2024-11-18
|
3
|
19
|
-16
|
87.00
|
|
2024-11-15
|
7
|
0
|
7
|
88.70
|
|
2024-11-13
|
0
|
4
|
-4
|
89.50
|
|
2024-11-12
|
92
|
80
|
12
|
89.40
|
|
2024-11-11
|
30
|
4
|
26
|
90.70
|
|
2024-11-07
|
85
|
64
|
21
|
91.70
|
|
2024-11-05
|
8
|
23
|
-15
|
94.10
|
|
2024-10-29
|
13
|
66
|
-53
|
91.60
|
|
2024-10-18
|
21
|
5
|
16
|
84.00
|
|
2024-10-16
|
5
|
0
|
5
|
85.10
|
|
2024-10-14
|
10
|
3
|
7
|
84.40
|
|
2024-10-11
|
25
|
16
|
9
|
84.50
|
|
2024-10-08
|
20
|
7
|
13
|
87.30
|
|
2024-10-07
|
0
|
5
|
-5
|
88.40
|
|
2024-10-04
|
8
|
0
|
8
|
87.40
|
|
2024-10-01
|
11
|
0
|
11
|
88.40
|
|
2024-09-26
|
78
|
5
|
73
|
86.20
|
|
2024-09-25
|
19
|
6
|
13
|
91.10
|
|
2024-09-23
|
32
|
85
|
-53
|
94.00
|
|
2024-09-19
|
6
|
70
|
-64
|
87.90
|
|
2024-09-18
|
5
|
21
|
-16
|
88.80
|
|
2024-09-13
|
5
|
3
|
2
|
83.00
|
|
2024-09-12
|
7
|
0
|
7
|
83.00
|
|
2024-09-11
|
2
|
7
|
-5
|
83.10
|
|
2024-09-09
|
0
|
3
|
-3
|
83.70
|
|
2024-09-06
|
7
|
0
|
7
|
82.80
|
|
2024-09-05
|
12
|
2
|
10
|
82.50
|
|
2024-09-04
|
7
|
26
|
-19
|
82.90
|
|
2024-08-22
|
14
|
2
|
12
|
84.60
|
|
2024-08-21
|
0
|
11
|
-11
|
85.50
|
|
2024-08-19
|
0
|
18
|
-18
|
84.00
|
|
2024-08-15
|
0
|
29
|
-29
|
83.80
|
|
2024-08-09
|
11
|
20
|
-9
|
80.70
|
|
2024-08-06
|
19
|
44
|
-25
|
78.10
|
|
2024-08-05
|
24
|
152
|
-128
|
77.30
|
|
2024-08-02
|
14
|
34
|
-20
|
85.70
|
|
2024-08-01
|
14
|
3
|
11
|
89.00
|
|
2024-07-31
|
16
|
0
|
16
|
87.60
|
|
2024-07-30
|
7
|
16
|
-9
|
88.10
|
|
2024-07-29
|
21
|
39
|
-18
|
85.90
|
|
2024-07-26
|
22
|
6
|
16
|
88.30
|
|
2024-07-23
|
7
|
1
|
6
|
90.10
|
|
2024-07-19
|
81
|
25
|
56
|
90.50
|
|
2024-07-18
|
26
|
15
|
11
|
93.40
|
|
2024-07-12
|
8
|
60
|
-52
|
91.20
|
|
2024-07-11
|
68
|
41
|
27
|
90.50
|
|
2024-07-09
|
63
|
32
|
31
|
91.30
|
|
2024-07-04
|
33
|
47
|
-14
|
93.90
|
|
2024-07-01
|
106
|
154
|
-48
|
96.50
|
|
2024-06-27
|
92
|
50
|
42
|
88.00
|
|
2024-06-26
|
37
|
60
|
-23
|
90.60
|
|
2024-06-25
|
22
|
6
|
16
|
85.60
|
|
2024-06-20
|
9
|
25
|
-16
|
86.10
|
|
2024-06-17
|
11
|
19
|
-8
|
85.00
|
|
2024-06-12
|
87
|
46
|
41
|
84.50
|
|
2024-06-11
|
39
|
62
|
-23
|
86.30
|
|
2024-06-07
|
4
|
14
|
-10
|
78.50
|
|
2024-06-06
|
17
|
3
|
14
|
78.30
|
| 合計 | 4949 | 5307 | -358 | |
