| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
18
|
-10
|
65.00
|
|
2026-06-04
|
4
|
39
|
-35
|
64.40
|
|
2026-06-03
|
13
|
114
|
-101
|
64.70
|
|
2026-06-02
|
4
|
33
|
-29
|
62.30
|
|
2026-05-29
|
2
|
19
|
-17
|
60.40
|
|
2026-05-14
|
1
|
62
|
-61
|
59.80
|
|
2026-05-08
|
28
|
1
|
27
|
60.70
|
|
2026-05-04
|
31
|
0
|
31
|
61.60
|
|
2026-04-30
|
12
|
1
|
11
|
61.20
|
|
2026-04-27
|
60
|
1
|
59
|
61.20
|
|
2026-04-22
|
32
|
0
|
32
|
63.20
|
|
2026-04-20
|
15
|
1
|
14
|
64.10
|
|
2026-04-16
|
0
|
11
|
-11
|
64.80
|
|
2026-04-15
|
3
|
9
|
-6
|
64.50
|
|
2026-04-14
|
0
|
18
|
-18
|
63.90
|
|
2026-04-01
|
39
|
0
|
39
|
63.10
|
|
2026-03-30
|
27
|
1
|
26
|
62.50
|
|
2026-03-27
|
23
|
1
|
22
|
63.00
|
|
2026-03-25
|
13
|
31
|
-18
|
64.70
|
|
2026-03-23
|
18
|
7
|
11
|
63.20
|
|
2026-03-11
|
1
|
58
|
-57
|
62.40
|
|
2026-03-09
|
3
|
15
|
-12
|
60.50
|
|
2026-03-06
|
4
|
63
|
-59
|
61.80
|
|
2026-03-04
|
22
|
2
|
20
|
56.80
|
|
2026-03-03
|
40
|
0
|
40
|
58.90
|
|
2026-02-24
|
30
|
11
|
19
|
60.00
|
|
2026-02-11
|
44
|
7
|
37
|
60.30
|
|
2026-02-09
|
2
|
19
|
-17
|
60.80
|
|
2026-02-06
|
22
|
0
|
22
|
60.20
|
|
2026-02-05
|
1
|
15
|
-14
|
61.30
|
|
2026-02-02
|
16
|
1
|
15
|
60.10
|
|
2026-01-29
|
16
|
3
|
13
|
60.80
|
|
2026-01-23
|
1
|
43
|
-42
|
61.50
|
|
2026-01-22
|
40
|
0
|
40
|
60.00
|
|
2026-01-20
|
35
|
28
|
7
|
60.90
|
|
2026-01-19
|
28
|
11
|
17
|
61.20
|
|
2026-01-16
|
14
|
29
|
-15
|
62.20
|
|
2026-01-15
|
32
|
17
|
15
|
62.50
|
|
2026-01-14
|
31
|
43
|
-12
|
61.90
|
|
2026-01-13
|
16
|
26
|
-10
|
60.20
|
|
2026-01-12
|
46
|
20
|
26
|
60.10
|
|
2026-01-08
|
1
|
16
|
-15
|
61.00
|
|
2026-01-05
|
5
|
26
|
-21
|
59.00
|
|
2025-12-30
|
9
|
2
|
7
|
60.20
|
|
2025-12-29
|
7
|
0
|
7
|
60.80
|
|
2025-12-26
|
3
|
0
|
3
|
61.30
|
|
2025-12-23
|
3
|
0
|
3
|
61.90
|
|
2025-12-17
|
0
|
4
|
-4
|
61.10
|
|
2025-12-16
|
5
|
1
|
4
|
61.40
|
|
2025-12-12
|
2
|
7
|
-5
|
61.10
|
|
2025-12-03
|
6
|
3
|
3
|
62.80
|
|
2025-11-28
|
0
|
3
|
-3
|
63.80
|
|
2025-11-26
|
2
|
6
|
-4
|
63.40
|
|
2025-11-25
|
72
|
3
|
69
|
62.70
|
|
2025-11-20
|
1
|
4
|
-3
|
61.60
|
|
2025-11-18
|
0
|
7
|
-7
|
60.50
|
|
2025-11-17
|
0
|
6
|
-6
|
60.70
|
|
2025-11-13
|
2
|
5
|
-3
|
61.90
|
|
2025-11-11
|
5
|
10
|
-5
|
62.00
|
|
2025-11-05
|
7
|
3
|
4
|
60.30
|
|
2025-11-04
|
11
|
2
|
9
|
60.50
|
|
2025-10-28
|
3
|
20
|
-17
|
63.50
|
|
2025-10-27
|
7
|
0
|
7
|
64.30
|
|
2025-10-23
|
2
|
29
|
-27
|
64.60
|
|
2025-10-22
|
1
|
0
|
1
|
65.00
|
|
2025-10-16
|
59
|
3
|
56
|
65.40
|
|
2025-10-09
|
3
|
6
|
-3
|
65.20
|
|
2025-10-08
|
0
|
25
|
-25
|
65.80
|
|
2025-10-07
|
7
|
15
|
-8
|
66.00
|
|
2025-10-01
|
5
|
0
|
5
|
68.60
|
|
2025-09-30
|
2
|
0
|
2
|
69.00
|
|
2025-09-24
|
0
|
16
|
-16
|
69.10
|
|
2025-09-12
|
2
|
0
|
2
|
68.50
|
|
2025-08-29
|
2
|
0
|
2
|
69.10
|
|
2025-08-20
|
6
|
2
|
4
|
70.20
|
|
2025-08-15
|
7
|
0
|
7
|
71.40
|
|
2025-08-13
|
13
|
0
|
13
|
70.30
|
|
2025-08-07
|
0
|
7
|
-7
|
68.40
|
|
2025-07-25
|
0
|
3
|
-3
|
66.10
|
|
2025-07-18
|
10
|
0
|
10
|
63.90
|
|
2025-07-07
|
0
|
2
|
-2
|
67.30
|
|
2025-06-05
|
0
|
11
|
-11
|
70.90
|
|
2025-06-04
|
0
|
31
|
-31
|
71.80
|
|
2025-06-03
|
0
|
9
|
-9
|
69.70
|
|
2025-05-29
|
0
|
2
|
-2
|
69.60
|
|
2025-05-28
|
0
|
8
|
-8
|
69.40
|
|
2025-05-27
|
0
|
8
|
-8
|
69.20
|
|
2025-05-26
|
0
|
4
|
-4
|
69.40
|
|
2025-05-22
|
2
|
0
|
2
|
69.20
|
|
2025-05-21
|
0
|
21
|
-21
|
70.50
|
|
2025-05-19
|
1
|
5
|
-4
|
70.00
|
|
2025-05-16
|
2
|
4
|
-2
|
71.30
|
|
2025-05-14
|
0
|
26
|
-26
|
71.90
|
|
2025-05-13
|
0
|
4
|
-4
|
71.40
|
|
2025-05-09
|
26
|
20
|
6
|
69.70
|
|
2025-05-06
|
0
|
4
|
-4
|
70.40
|
|
2025-04-30
|
0
|
7
|
-7
|
67.90
|
|
2025-04-25
|
0
|
11
|
-11
|
68.00
|
|
2025-04-21
|
18
|
1
|
17
|
65.40
|
|
2025-04-18
|
5
|
0
|
5
|
67.40
|
|
2025-04-17
|
8
|
0
|
8
|
67.90
|
|
2025-04-16
|
4
|
0
|
4
|
68.00
|
|
2025-04-11
|
3
|
11
|
-8
|
67.70
|
|
2025-03-31
|
2
|
19
|
-17
|
73.90
|
|
2025-03-18
|
2
|
0
|
2
|
76.90
|
|
2025-03-14
|
1
|
11
|
-10
|
76.20
|
|
2025-03-07
|
22
|
2
|
20
|
78.80
|
|
2025-03-05
|
3
|
0
|
3
|
82.50
|
|
2025-03-03
|
0
|
9
|
-9
|
81.50
|
|
2025-02-26
|
5
|
0
|
5
|
81.80
|
|
2025-02-21
|
4
|
7
|
-3
|
83.40
|
|
2025-02-18
|
6
|
0
|
6
|
82.80
|
|
2025-02-14
|
11
|
2
|
9
|
83.10
|
|
2025-01-22
|
0
|
4
|
-4
|
79.90
|
|
2025-01-16
|
2
|
15
|
-13
|
80.10
|
|
2025-01-13
|
16
|
8
|
8
|
77.70
|
|
2025-01-07
|
3
|
0
|
3
|
80.10
|
|
2024-12-16
|
12
|
2
|
10
|
78.00
|
|
2024-12-06
|
5
|
9
|
-4
|
83.50
|
|
2024-12-04
|
0
|
12
|
-12
|
84.30
|
|
2024-12-02
|
9
|
5
|
4
|
84.60
|
|
2024-11-22
|
1
|
6
|
-5
|
84.30
|
|
2024-11-21
|
5
|
0
|
5
|
84.10
|
|
2024-11-18
|
11
|
5
|
6
|
83.40
|
|
2024-11-15
|
4
|
14
|
-10
|
83.50
|
|
2024-11-14
|
22
|
5
|
17
|
83.60
|
|
2024-11-13
|
14
|
8
|
6
|
85.00
|
|
2024-11-12
|
36
|
57
|
-21
|
85.40
|
|
2024-11-11
|
38
|
0
|
38
|
88.80
|
|
2024-11-08
|
8
|
0
|
8
|
90.90
|
|
2024-11-06
|
9
|
23
|
-14
|
91.20
|
|
2024-10-29
|
27
|
1
|
26
|
91.70
|
|
2024-10-28
|
7
|
3
|
4
|
92.00
|
|
2024-10-24
|
13
|
0
|
13
|
92.00
|
|
2024-10-21
|
5
|
0
|
5
|
93.90
|
|
2024-10-18
|
5
|
0
|
5
|
94.30
|
|
2024-10-14
|
0
|
6
|
-6
|
94.30
|
|
2024-10-11
|
11
|
0
|
11
|
94.40
|
|
2024-10-09
|
10
|
0
|
10
|
96.00
|
|
2024-10-08
|
4
|
0
|
4
|
97.00
|
|
2024-10-07
|
3
|
1
|
2
|
98.50
|
|
2024-10-04
|
4
|
1
|
3
|
98.00
|
|
2024-10-01
|
2
|
0
|
2
|
98.50
|
|
2024-09-27
|
1
|
39
|
-38
|
100.00
|
|
2024-09-25
|
16
|
2
|
14
|
97.80
|
|
2024-09-24
|
3
|
0
|
3
|
96.60
|
|
2024-09-18
|
0
|
7
|
-7
|
97.20
|
|
2024-09-11
|
22
|
1
|
21
|
91.60
|
|
2024-09-10
|
16
|
4
|
12
|
92.90
|
|
2024-09-09
|
2
|
10
|
-8
|
95.80
|
|
2024-08-28
|
1
|
8
|
-7
|
98.50
|
|
2024-08-26
|
1
|
11
|
-10
|
98.80
|
|
2024-08-15
|
23
|
0
|
23
|
98.50
|
|
2024-08-14
|
0
|
6
|
-6
|
100.00
|
|
2024-08-08
|
5
|
14
|
-9
|
98.00
|
|
2024-08-07
|
3
|
26
|
-23
|
98.20
|
|
2024-08-02
|
6
|
0
|
6
|
101.50
|
|
2024-08-01
|
6
|
0
|
6
|
103.50
|
|
2024-07-31
|
2
|
11
|
-9
|
103.50
|
|
2024-07-29
|
2
|
8
|
-6
|
103.00
|
|
2024-07-23
|
9
|
0
|
9
|
102.50
|
|
2024-07-19
|
16
|
4
|
12
|
104.50
|
|
2024-07-17
|
16
|
7
|
9
|
107.00
|
|
2024-07-16
|
32
|
10
|
22
|
107.00
|
|
2024-07-12
|
51
|
35
|
16
|
120.50
|
|
2024-07-08
|
9
|
2
|
7
|
117.50
|
|
2024-07-05
|
6
|
11
|
-5
|
117.50
|
|
2024-07-01
|
5
|
17
|
-12
|
114.50
|
|
2024-06-28
|
1
|
26
|
-25
|
112.50
|
|
2024-06-27
|
22
|
0
|
22
|
110.50
|
|
2024-06-26
|
11
|
2
|
9
|
113.00
|
|
2024-06-25
|
11
|
2
|
9
|
113.50
|
|
2024-06-24
|
17
|
9
|
8
|
113.50
|
|
2024-06-19
|
0
|
4
|
-4
|
113.50
|
|
2024-06-14
|
3
|
19
|
-16
|
111.00
|
|
2024-06-13
|
12
|
0
|
12
|
111.00
|
|
2024-06-12
|
5
|
2
|
3
|
111.00
|
|
2024-06-11
|
16
|
1
|
15
|
110.50
|
|
2024-06-06
|
3
|
9
|
-6
|
110.00
|
| 合計 | 1812 | 1743 | 69 | |
