| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
97.10
|
|
2026-06-04
|
0
|
6
|
-6
|
97.70
|
|
2026-06-03
|
5
|
9
|
-4
|
97.20
|
|
2026-05-29
|
2
|
5
|
-3
|
96.00
|
|
2026-05-25
|
1
|
10
|
-9
|
97.70
|
|
2026-05-22
|
2
|
0
|
2
|
98.00
|
|
2026-05-20
|
0
|
5
|
-5
|
97.70
|
|
2026-05-19
|
3
|
9
|
-6
|
96.80
|
|
2026-05-15
|
22
|
10
|
12
|
97.50
|
|
2026-05-14
|
16
|
1
|
15
|
98.20
|
|
2026-05-07
|
5
|
8
|
-3
|
98.80
|
|
2026-05-05
|
10
|
3
|
7
|
98.60
|
|
2026-05-04
|
4
|
1
|
3
|
99.80
|
|
2026-04-24
|
7
|
0
|
7
|
101.00
|
|
2026-04-22
|
2
|
10
|
-8
|
103.50
|
|
2026-04-20
|
2
|
7
|
-5
|
101.50
|
|
2026-04-13
|
5
|
18
|
-13
|
104.00
|
|
2026-04-09
|
5
|
0
|
5
|
96.00
|
|
2026-04-02
|
14
|
6
|
8
|
97.20
|
|
2026-04-01
|
10
|
0
|
10
|
99.60
|
|
2026-03-27
|
3
|
38
|
-35
|
115.50
|
|
2026-03-25
|
22
|
1
|
21
|
144.00
|
|
2026-03-19
|
25
|
1
|
24
|
147.50
|
|
2026-03-09
|
9
|
34
|
-25
|
147.50
|
|
2026-03-05
|
59
|
7
|
52
|
150.00
|
|
2026-03-04
|
3
|
65
|
-62
|
145.00
|
|
2026-02-25
|
1
|
11
|
-10
|
143.00
|
|
2026-02-24
|
12
|
1
|
11
|
143.50
|
|
2026-02-05
|
0
|
4
|
-4
|
141.50
|
|
2026-02-04
|
9
|
0
|
9
|
142.00
|
|
2026-01-29
|
0
|
3
|
-3
|
140.00
|
|
2026-01-28
|
1
|
7
|
-6
|
139.50
|
|
2026-01-26
|
0
|
13
|
-13
|
142.50
|
|
2026-01-23
|
0
|
6
|
-6
|
140.50
|
|
2026-01-22
|
15
|
0
|
15
|
139.00
|
|
2026-01-19
|
1
|
4
|
-3
|
140.00
|
|
2026-01-15
|
4
|
0
|
4
|
142.50
|
|
2026-01-14
|
59
|
1
|
58
|
142.00
|
|
2026-01-09
|
2
|
9
|
-7
|
142.00
|
|
2026-01-08
|
1
|
4
|
-3
|
144.00
|
|
2026-01-02
|
3
|
0
|
3
|
141.50
|
|
2025-12-22
|
8
|
2
|
6
|
141.00
|
|
2025-12-15
|
0
|
3
|
-3
|
142.50
|
|
2025-12-08
|
3
|
8
|
-5
|
145.50
|
|
2025-12-02
|
1
|
0
|
1
|
138.50
|
|
2025-11-21
|
7
|
3
|
4
|
138.00
|
|
2025-11-20
|
0
|
8
|
-8
|
141.00
|
|
2025-11-18
|
7
|
2
|
5
|
135.00
|
|
2025-11-10
|
18
|
74
|
-56
|
137.00
|
|
2025-11-07
|
44
|
15
|
29
|
145.50
|
|
2025-11-04
|
37
|
23
|
14
|
174.50
|
|
2025-10-28
|
4
|
15
|
-11
|
160.50
|
|
2025-10-20
|
15
|
4
|
11
|
148.50
|
|
2025-10-17
|
4
|
21
|
-17
|
149.50
|
|
2025-10-14
|
3
|
20
|
-17
|
150.00
|
|
2025-10-13
|
1
|
5
|
-4
|
151.00
|
|
2025-10-09
|
12
|
2
|
10
|
150.00
|
|
2025-10-03
|
29
|
1
|
28
|
150.50
|
|
2025-10-02
|
6
|
1
|
5
|
149.50
|
|
2025-09-30
|
3
|
1
|
2
|
150.50
|
|
2025-09-17
|
7
|
49
|
-42
|
154.00
|
|
2025-09-15
|
8
|
0
|
8
|
159.50
|
|
2025-09-10
|
13
|
25
|
-12
|
164.50
|
|
2025-09-09
|
7
|
1
|
6
|
159.50
|
|
2025-09-05
|
37
|
4
|
33
|
161.00
|
|
2025-09-02
|
29
|
54
|
-25
|
161.50
|
|
2025-09-01
|
30
|
13
|
17
|
179.00
|
|
2025-08-29
|
53
|
8
|
45
|
171.00
|
|
2025-08-28
|
15
|
1
|
14
|
165.00
|
|
2025-08-26
|
13
|
22
|
-9
|
159.50
|
|
2025-08-22
|
75
|
60
|
15
|
160.50
|
|
2025-08-21
|
22
|
10
|
12
|
156.50
|
|
2025-08-20
|
26
|
46
|
-20
|
157.00
|
|
2025-08-12
|
12
|
3
|
9
|
145.50
|
|
2025-08-11
|
1
|
9
|
-8
|
146.50
|
|
2025-08-08
|
2
|
22
|
-20
|
142.50
|
|
2025-08-05
|
39
|
11
|
28
|
149.00
|
|
2025-07-31
|
8
|
13
|
-5
|
134.00
|
|
2025-07-30
|
5
|
19
|
-14
|
132.00
|
|
2025-07-17
|
1
|
11
|
-10
|
143.00
|
|
2025-07-14
|
27
|
64
|
-37
|
149.00
|
|
2025-07-07
|
87
|
55
|
32
|
164.00
|
|
2025-07-03
|
16
|
11
|
5
|
160.00
|
|
2025-06-26
|
3
|
21
|
-18
|
145.00
|
|
2025-06-24
|
8
|
0
|
8
|
147.00
|
|
2025-06-23
|
10
|
18
|
-8
|
150.00
|
|
2025-06-17
|
9
|
1
|
8
|
147.50
|
|
2025-06-13
|
28
|
3
|
25
|
144.00
|
|
2025-06-10
|
32
|
11
|
21
|
137.00
|
|
2025-06-09
|
20
|
11
|
9
|
139.00
|
|
2025-05-28
|
12
|
35
|
-23
|
130.50
|
|
2025-05-26
|
1
|
5
|
-4
|
131.00
|
|
2025-05-21
|
29
|
6
|
23
|
134.00
|
|
2025-05-20
|
12
|
0
|
12
|
122.50
|
|
2025-05-19
|
2
|
6
|
-4
|
118.00
|
|
2025-05-12
|
71
|
34
|
37
|
123.50
|
|
2025-05-08
|
18
|
42
|
-24
|
108.00
|
|
2025-04-25
|
1
|
8
|
-7
|
90.90
|
|
2025-04-11
|
3
|
45
|
-42
|
80.40
|
|
2025-04-08
|
11
|
3
|
8
|
80.80
|
|
2025-04-02
|
3
|
0
|
3
|
89.40
|
|
2025-04-01
|
14
|
4
|
10
|
90.50
|
|
2025-03-27
|
12
|
4
|
8
|
97.20
|
|
2025-03-25
|
14
|
25
|
-11
|
|
|
2025-03-20
|
9
|
1
|
8
|
99.00
|
|
2025-03-18
|
25
|
8
|
17
|
96.50
|
|
2025-03-12
|
5
|
2
|
3
|
|
|
2025-03-07
|
10
|
4
|
6
|
88.40
|
|
2025-02-11
|
14
|
34
|
-20
|
95.50
|
|
2025-02-06
|
4
|
1
|
3
|
89.70
|
|
2025-02-05
|
0
|
7
|
-7
|
90.00
|
|
2025-02-04
|
4
|
1
|
3
|
87.60
|
|
2025-01-20
|
10
|
18
|
-8
|
89.80
|
|
2025-01-13
|
3
|
9
|
-6
|
84.80
|
|
2025-01-08
|
12
|
5
|
7
|
88.80
|
|
2025-01-07
|
85
|
33
|
52
|
91.00
|
|
2025-01-06
|
26
|
87
|
-61
|
90.20
|
|
2025-01-03
|
97
|
74
|
23
|
87.10
|
|
2025-01-02
|
57
|
40
|
17
|
94.50
|
|
2024-12-25
|
6
|
17
|
-11
|
86.40
|
|
2024-12-18
|
6
|
19
|
-13
|
81.70
|
|
2024-12-09
|
2
|
8
|
-6
|
75.80
|
|
2024-11-27
|
0
|
4
|
-4
|
74.10
|
|
2024-11-25
|
0
|
5
|
-5
|
73.30
|
|
2024-11-21
|
1
|
0
|
1
|
72.50
|
|
2024-11-14
|
1
|
3
|
-2
|
72.10
|
|
2024-11-04
|
3
|
2
|
1
|
72.50
|
|
2024-11-01
|
1
|
2
|
-1
|
72.70
|
|
2024-10-28
|
2
|
4
|
-2
|
75.00
|
|
2024-10-24
|
8
|
44
|
-36
|
75.00
|
|
2024-10-17
|
1
|
0
|
1
|
72.10
|
|
2024-10-14
|
0
|
8
|
-8
|
71.30
|
|
2024-10-04
|
0
|
3
|
-3
|
72.60
|
|
2024-09-30
|
4
|
9
|
-5
|
74.60
|
|
2024-09-27
|
0
|
3
|
-3
|
73.20
|
|
2024-09-24
|
1
|
0
|
1
|
71.50
|
|
2024-09-23
|
0
|
4
|
-4
|
72.40
|
|
2024-09-20
|
2
|
0
|
2
|
71.40
|
|
2024-09-13
|
2
|
0
|
2
|
72.10
|
|
2024-09-10
|
2
|
0
|
2
|
72.60
|
|
2024-09-09
|
0
|
3
|
-3
|
74.10
|
|
2024-09-05
|
7
|
1
|
6
|
72.40
|
|
2024-09-02
|
23
|
13
|
10
|
76.00
|
|
2024-08-29
|
13
|
35
|
-22
|
77.00
|
|
2024-08-27
|
4
|
7
|
-3
|
70.80
|
|
2024-08-23
|
5
|
0
|
5
|
68.20
|
|
2024-08-16
|
0
|
2
|
-2
|
64.80
|
|
2024-08-07
|
2
|
0
|
2
|
67.40
|
|
2024-08-06
|
4
|
15
|
-11
|
66.80
|
|
2024-08-02
|
0
|
21
|
-21
|
71.60
|
|
2024-07-31
|
2
|
0
|
2
|
71.60
|
|
2024-07-22
|
8
|
0
|
8
|
69.30
|
|
2024-07-19
|
29
|
2
|
27
|
70.30
|
|
2024-07-17
|
2
|
0
|
2
|
72.00
|
|
2024-07-16
|
3
|
1
|
2
|
72.00
|
|
2024-07-10
|
1
|
0
|
1
|
73.60
|
|
2024-07-08
|
1
|
9
|
-8
|
72.70
|
|
2024-07-05
|
1
|
3
|
-2
|
73.50
|
|
2024-06-24
|
0
|
3
|
-3
|
72.30
|
|
2024-06-18
|
5
|
1
|
4
|
70.90
|
|
2024-06-17
|
3
|
0
|
3
|
70.90
|
|
2024-06-14
|
4
|
1
|
3
|
71.30
|
|
2024-06-13
|
5
|
0
|
5
|
71.60
|
|
2024-06-12
|
3
|
0
|
3
|
72.30
|
| 合計 | 1923 | 1894 | 29 | |
