| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
23.50
|
|
2026-05-28
|
7
|
85
|
-78
|
24.55
|
|
2026-05-27
|
30
|
7
|
23
|
22.35
|
|
2026-05-19
|
17
|
0
|
17
|
21.65
|
|
2026-05-14
|
19
|
43
|
-24
|
22.30
|
|
2026-04-16
|
10
|
0
|
10
|
23.15
|
|
2026-04-10
|
7
|
24
|
-17
|
22.15
|
|
2026-04-02
|
10
|
0
|
10
|
21.15
|
|
2026-03-27
|
10
|
0
|
10
|
21.55
|
|
2026-03-26
|
0
|
10
|
-10
|
21.75
|
|
2026-03-25
|
20
|
0
|
20
|
21.80
|
|
2026-03-24
|
69
|
3
|
66
|
22.00
|
|
2026-03-23
|
51
|
0
|
51
|
22.10
|
|
2026-03-19
|
37
|
0
|
37
|
22.40
|
|
2026-03-16
|
25
|
5
|
20
|
22.40
|
|
2026-03-12
|
16
|
0
|
16
|
22.55
|
|
2026-03-11
|
15
|
0
|
15
|
23.25
|
|
2026-03-02
|
8
|
21
|
-13
|
25.30
|
|
2026-02-25
|
27
|
0
|
27
|
24.45
|
|
2026-02-09
|
13
|
0
|
13
|
24.70
|
|
2026-01-23
|
30
|
121
|
-91
|
30.30
|
|
2026-01-20
|
68
|
23
|
45
|
33.60
|
|
2026-01-16
|
15
|
64
|
-49
|
30.95
|
|
2026-01-15
|
20
|
148
|
-128
|
31.35
|
|
2026-01-14
|
30
|
180
|
-150
|
31.30
|
|
2026-01-13
|
114
|
167
|
-53
|
32.75
|
|
2026-01-09
|
133
|
56
|
77
|
33.45
|
|
2026-01-07
|
30
|
3
|
27
|
27.70
|
|
2025-12-30
|
7
|
68
|
-61
|
26.95
|
|
2025-12-26
|
11
|
125
|
-114
|
27.20
|
|
2025-12-16
|
88
|
37
|
51
|
27.30
|
|
2025-12-11
|
17
|
109
|
-92
|
24.25
|
|
2025-11-21
|
2
|
55
|
-53
|
20.10
|
|
2025-11-11
|
3
|
23
|
-20
|
18.75
|
|
2025-11-07
|
46
|
25
|
21
|
19.50
|
|
2025-10-21
|
24
|
153
|
-129
|
19.30
|
|
2025-10-14
|
9
|
282
|
-273
|
18.50
|
|
2025-10-08
|
10
|
0
|
10
|
16.85
|
|
2025-09-25
|
0
|
5
|
-5
|
16.70
|
|
2025-09-19
|
0
|
23
|
-23
|
16.90
|
|
2025-09-09
|
116
|
12
|
104
|
17.90
|
|
2025-09-08
|
0
|
14
|
-14
|
17.20
|
|
2025-09-02
|
0
|
5
|
-5
|
16.40
|
|
2025-09-01
|
0
|
20
|
-20
|
16.35
|
|
2025-08-26
|
10
|
0
|
10
|
16.30
|
|
2025-08-11
|
1
|
20
|
-19
|
15.70
|
|
2025-08-05
|
8
|
1
|
7
|
16.15
|
|
2025-08-04
|
2
|
12
|
-10
|
16.05
|
|
2025-08-01
|
6
|
8
|
-2
|
15.80
|
|
2025-07-31
|
12
|
8
|
4
|
15.55
|
|
2025-07-30
|
2
|
5
|
-3
|
15.65
|
|
2025-07-29
|
12
|
0
|
12
|
15.60
|
|
2025-07-24
|
2
|
22
|
-20
|
15.90
|
|
2025-07-17
|
0
|
3
|
-3
|
15.85
|
|
2025-07-15
|
5
|
0
|
5
|
15.80
|
|
2025-07-04
|
30
|
46
|
-16
|
16.95
|
|
2025-07-03
|
52
|
0
|
52
|
17.15
|
|
2025-07-01
|
4
|
22
|
-18
|
17.05
|
|
2025-06-24
|
5
|
3
|
2
|
16.30
|
|
2025-06-18
|
7
|
0
|
7
|
16.35
|
|
2025-06-13
|
16
|
0
|
16
|
16.50
|
|
2025-06-12
|
22
|
0
|
22
|
16.90
|
|
2025-06-10
|
145
|
39
|
106
|
17.25
|
|
2025-06-05
|
3
|
12
|
-9
|
15.85
|
|
2025-06-04
|
10
|
1
|
9
|
15.90
|
|
2025-05-27
|
5
|
0
|
5
|
16.35
|
|
2025-05-22
|
10
|
0
|
10
|
16.85
|
|
2025-05-21
|
30
|
0
|
30
|
16.95
|
|
2025-05-15
|
0
|
21
|
-21
|
16.85
|
|
2025-05-13
|
0
|
29
|
-29
|
16.70
|
|
2025-05-12
|
4
|
0
|
4
|
16.35
|
|
2025-05-09
|
5
|
20
|
-15
|
16.35
|
|
2025-05-08
|
70
|
0
|
70
|
16.90
|
|
2025-05-07
|
2
|
9
|
-7
|
16.60
|
|
2025-04-21
|
30
|
0
|
30
|
16.00
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-03-11
|
10
|
0
|
10
|
17.50
|
|
2025-03-07
|
0
|
12
|
-12
|
17.65
|
|
2025-02-27
|
4
|
27
|
-23
|
17.50
|
|
2025-02-25
|
6
|
2
|
4
|
17.30
|
|
2025-02-24
|
7
|
0
|
7
|
17.15
|
|
2025-02-21
|
2
|
8
|
-6
|
17.15
|
|
2025-02-10
|
0
|
10
|
-10
|
16.55
|
|
2025-02-05
|
15
|
2
|
13
|
16.25
|
|
2025-01-14
|
1
|
6
|
-5
|
15.60
|
|
2025-01-13
|
0
|
16
|
-16
|
15.30
|
|
2025-01-08
|
3
|
0
|
3
|
16.35
|
|
2024-12-31
|
0
|
6
|
-6
|
16.70
|
|
2024-12-26
|
37
|
0
|
37
|
16.85
|
|
2024-12-24
|
4
|
62
|
-58
|
16.60
|
|
2024-12-19
|
4
|
100
|
-96
|
16.45
|
|
2024-12-18
|
6
|
130
|
-124
|
16.55
|
|
2024-12-17
|
3
|
29
|
-26
|
16.55
|
|
2024-12-12
|
9
|
57
|
-48
|
17.05
|
|
2024-12-09
|
10
|
36
|
-26
|
17.35
|
|
2024-12-06
|
0
|
20
|
-20
|
17.00
|
|
2024-12-05
|
25
|
5
|
20
|
16.90
|
|
2024-12-02
|
20
|
0
|
20
|
17.15
|
|
2024-11-28
|
33
|
48
|
-15
|
17.30
|
|
2024-11-27
|
104
|
1
|
103
|
17.35
|
|
2024-11-26
|
71
|
2
|
69
|
17.95
|
|
2024-11-25
|
50
|
4
|
46
|
18.05
|
|
2024-11-20
|
10
|
40
|
-30
|
18.00
|
|
2024-11-19
|
50
|
0
|
50
|
18.35
|
|
2024-11-18
|
12
|
0
|
12
|
17.75
|
|
2024-11-14
|
0
|
25
|
-25
|
18.20
|
|
2024-11-13
|
50
|
0
|
50
|
18.50
|
|
2024-11-12
|
14
|
0
|
14
|
18.25
|
|
2024-11-11
|
46
|
1
|
45
|
18.70
|
|
2024-11-06
|
40
|
1
|
39
|
19.05
|
|
2024-11-05
|
61
|
0
|
61
|
18.95
|
|
2024-11-04
|
18
|
1
|
17
|
18.70
|
|
2024-11-01
|
50
|
1
|
49
|
18.95
|
|
2024-10-30
|
60
|
7
|
53
|
18.80
|
|
2024-10-28
|
1
|
58
|
-57
|
19.45
|
|
2024-10-25
|
8
|
100
|
-92
|
19.70
|
|
2024-10-24
|
2
|
40
|
-38
|
19.80
|
|
2024-10-23
|
130
|
23
|
107
|
19.95
|
|
2024-10-22
|
92
|
36
|
56
|
19.50
|
|
2024-10-11
|
0
|
22
|
-22
|
18.30
|
|
2024-10-09
|
53
|
12
|
41
|
18.30
|
|
2024-10-08
|
12
|
0
|
12
|
19.00
|
|
2024-10-07
|
1
|
12
|
-11
|
19.30
|
|
2024-09-26
|
57
|
15
|
42
|
19.50
|
|
2024-09-18
|
32
|
4
|
28
|
18.65
|
|
2024-09-13
|
65
|
0
|
65
|
19.10
|
|
2024-09-02
|
49
|
239
|
-190
|
21.10
|
|
2024-08-30
|
186
|
81
|
105
|
21.95
|
|
2024-08-29
|
275
|
183
|
92
|
23.00
|
|
2024-08-28
|
176
|
271
|
-95
|
22.95
|
|
2024-08-22
|
17
|
48
|
-31
|
20.20
|
|
2024-08-15
|
12
|
68
|
-56
|
20.80
|
|
2024-08-14
|
23
|
57
|
-34
|
20.75
|
|
2024-08-07
|
3
|
48
|
-45
|
19.25
|
|
2024-08-06
|
115
|
76
|
39
|
17.90
|
|
2024-08-05
|
121
|
49
|
72
|
18.10
|
|
2024-08-02
|
93
|
37
|
56
|
20.10
|
|
2024-07-30
|
22
|
6
|
16
|
19.30
|
|
2024-07-17
|
86
|
63
|
23
|
20.20
|
|
2024-07-16
|
59
|
194
|
-135
|
20.05
|
|
2024-07-15
|
165
|
69
|
96
|
20.30
|
|
2024-07-12
|
267
|
147
|
120
|
21.45
|
|
2024-07-10
|
200
|
120
|
80
|
20.80
|
|
2024-07-08
|
73
|
24
|
49
|
18.70
|
|
2024-07-03
|
13
|
2
|
11
|
|
|
2024-07-02
|
2
|
15
|
-13
|
17.20
|
|
2024-06-25
|
0
|
52
|
-52
|
17.55
|
|
2024-06-12
|
1
|
7
|
-6
|
16.65
|
| 合計 | 4933 | 5042 | -109 | |
