| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
34.50
|
|
2026-06-03
|
7
|
0
|
7
|
33.00
|
|
2026-05-28
|
0
|
0
|
0
|
33.15
|
|
2026-05-27
|
2
|
0
|
2
|
32.85
|
|
2026-05-22
|
0
|
0
|
0
|
33.10
|
|
2026-05-20
|
0
|
1
|
-1
|
32.50
|
|
2026-05-19
|
2
|
1
|
1
|
32.50
|
|
2026-05-14
|
0
|
3
|
-3
|
33.10
|
|
2026-04-28
|
0
|
6
|
-6
|
32.80
|
|
2026-04-23
|
0
|
2
|
-2
|
33.60
|
|
2026-04-22
|
5
|
1
|
4
|
33.65
|
|
2026-04-13
|
0
|
0
|
0
|
34.05
|
|
2026-03-30
|
11
|
0
|
11
|
34.20
|
|
2026-03-26
|
1
|
0
|
1
|
34.75
|
|
2026-03-24
|
31
|
0
|
31
|
34.85
|
|
2026-03-23
|
1
|
0
|
1
|
35.00
|
|
2026-03-20
|
20
|
0
|
20
|
34.55
|
|
2026-03-18
|
15
|
0
|
15
|
34.70
|
|
2026-03-17
|
20
|
0
|
20
|
34.70
|
|
2026-03-16
|
1
|
0
|
1
|
34.70
|
|
2026-03-13
|
0
|
0
|
0
|
34.40
|
|
2026-03-11
|
17
|
0
|
17
|
34.80
|
|
2026-03-03
|
5
|
0
|
5
|
35.90
|
|
2026-03-02
|
15
|
1
|
14
|
35.65
|
|
2026-02-26
|
11
|
2
|
9
|
35.90
|
|
2026-02-24
|
30
|
2
|
28
|
34.80
|
|
2026-02-09
|
10
|
0
|
10
|
33.95
|
|
2026-02-06
|
20
|
0
|
20
|
34.00
|
|
2026-02-05
|
0
|
3
|
-3
|
33.95
|
|
2026-02-04
|
23
|
1
|
22
|
33.45
|
|
2026-01-29
|
0
|
0
|
0
|
29.45
|
|
2026-01-28
|
2
|
0
|
2
|
29.50
|
|
2026-01-26
|
0
|
1
|
-1
|
29.75
|
|
2026-01-22
|
1
|
0
|
1
|
30.00
|
|
2026-01-19
|
0
|
2
|
-2
|
29.50
|
|
2026-01-14
|
1
|
0
|
1
|
29.55
|
|
2026-01-09
|
10
|
0
|
10
|
30.00
|
|
2026-01-07
|
1
|
0
|
1
|
30.00
|
|
2025-12-24
|
0
|
1
|
-1
|
30.00
|
|
2025-12-19
|
1
|
0
|
1
|
30.30
|
|
2025-12-18
|
0
|
1
|
-1
|
30.30
|
|
2025-12-15
|
1
|
0
|
1
|
30.25
|
|
2025-12-11
|
140
|
0
|
140
|
31.00
|
|
2025-12-10
|
165
|
0
|
165
|
30.65
|
|
2025-12-09
|
50
|
1
|
49
|
30.50
|
|
2025-12-01
|
1
|
0
|
1
|
30.05
|
|
2025-11-28
|
1
|
1
|
0
|
30.50
|
|
2025-11-27
|
1
|
3
|
-2
|
30.80
|
|
2025-11-17
|
0
|
1
|
-1
|
30.30
|
|
2025-11-04
|
0
|
0
|
0
|
31.50
|
|
2025-10-27
|
0
|
1
|
-1
|
31.75
|
|
2025-10-21
|
1
|
2
|
-1
|
31.70
|
|
2025-10-20
|
0
|
1
|
-1
|
32.10
|
|
2025-10-16
|
3
|
1
|
2
|
32.20
|
|
2025-10-13
|
0
|
1
|
-1
|
33.30
|
|
2025-10-08
|
1
|
0
|
1
|
34.70
|
|
2025-10-01
|
0
|
1
|
-1
|
32.35
|
|
2025-09-30
|
1
|
0
|
1
|
32.30
|
|
2025-09-19
|
0
|
2
|
-2
|
30.55
|
|
2025-09-18
|
0
|
1
|
-1
|
30.50
|
|
2025-09-16
|
1
|
5
|
-4
|
30.00
|
|
2025-09-15
|
2
|
0
|
2
|
30.20
|
|
2025-09-12
|
2
|
0
|
2
|
30.15
|
|
2025-09-11
|
3
|
0
|
3
|
30.80
|
|
2025-09-09
|
1
|
0
|
1
|
31.00
|
|
2025-08-28
|
0
|
1
|
-1
|
32.30
|
|
2025-08-25
|
0
|
1
|
-1
|
31.30
|
|
2025-08-21
|
2
|
1
|
1
|
30.65
|
|
2025-08-18
|
1
|
3
|
-2
|
31.45
|
|
2025-08-14
|
2
|
2
|
0
|
30.80
|
|
2025-08-13
|
1
|
1
|
0
|
31.10
|
|
2025-08-11
|
1
|
0
|
1
|
31.20
|
|
2025-08-07
|
0
|
0
|
0
|
31.10
|
|
2025-08-06
|
1
|
1
|
0
|
31.70
|
|
2025-07-31
|
0
|
4
|
-4
|
30.60
|
|
2025-07-25
|
0
|
2
|
-2
|
32.55
|
|
2025-07-16
|
1
|
0
|
1
|
32.05
|
|
2025-06-27
|
1
|
0
|
1
|
33.25
|
|
2025-06-26
|
1
|
2
|
-1
|
34.15
|
|
2025-06-17
|
0
|
0
|
0
|
33.65
|
|
2025-06-16
|
1
|
0
|
1
|
32.20
|
|
2025-06-10
|
1
|
0
|
1
|
32.65
|
|
2025-06-03
|
0
|
0
|
0
|
31.25
|
|
2025-05-29
|
1
|
0
|
1
|
32.60
|
|
2025-05-21
|
0
|
0
|
0
|
0.00
|
|
2025-05-15
|
5
|
0
|
5
|
33.45
|
|
2025-05-13
|
0
|
1
|
-1
|
33.15
|
|
2025-05-02
|
0
|
0
|
0
|
35.00
|
|
2025-04-29
|
10
|
0
|
10
|
34.80
|
|
2025-04-11
|
7
|
0
|
7
|
33.80
|
|
2025-04-10
|
3
|
0
|
3
|
32.80
|
|
2025-04-08
|
1
|
0
|
1
|
32.65
|
|
2025-04-07
|
12
|
0
|
12
|
34.30
|
|
2025-04-02
|
1
|
0
|
1
|
38.10
|
|
2025-04-01
|
10
|
0
|
10
|
39.00
|
|
2025-03-31
|
1
|
8
|
-7
|
37.80
|
|
2025-03-28
|
7
|
1
|
6
|
39.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
1
|
0
|
1
|
39.35
|
|
2025-03-13
|
1
|
0
|
1
|
39.05
|
|
2025-03-04
|
1
|
0
|
1
|
40.90
|
|
2025-02-24
|
1
|
0
|
1
|
40.50
|
|
2025-02-14
|
0
|
2
|
-2
|
40.60
|
|
2025-01-21
|
0
|
1
|
-1
|
39.80
|
|
2025-01-14
|
0
|
1
|
-1
|
39.00
|
|
2025-01-09
|
2
|
0
|
2
|
39.50
|
|
2025-01-02
|
0
|
0
|
0
|
39.90
|
|
2024-12-30
|
1
|
1
|
0
|
39.60
|
|
2024-12-24
|
2
|
0
|
2
|
39.85
|
|
2024-12-20
|
0
|
1
|
-1
|
39.90
|
|
2024-12-19
|
5
|
1
|
4
|
39.90
|
|
2024-12-16
|
0
|
1
|
-1
|
39.65
|
|
2024-11-14
|
6
|
0
|
6
|
40.50
|
|
2024-11-12
|
0
|
1
|
-1
|
42.70
|
|
2024-11-11
|
8
|
0
|
8
|
43.50
|
|
2024-11-06
|
0
|
1
|
-1
|
46.15
|
|
2024-11-05
|
2
|
0
|
2
|
45.05
|
|
2024-10-28
|
0
|
1
|
-1
|
48.60
|
|
2024-10-14
|
0
|
1
|
-1
|
47.50
|
|
2024-10-11
|
10
|
0
|
10
|
47.20
|
|
2024-09-19
|
0
|
2
|
-2
|
51.50
|
|
2024-09-18
|
3
|
0
|
3
|
52.00
|
|
2024-09-12
|
0
|
0
|
0
|
49.25
|
|
2024-09-10
|
2
|
0
|
2
|
48.90
|
|
2024-09-04
|
1
|
0
|
1
|
53.30
|
|
2024-08-09
|
1
|
0
|
1
|
54.50
|
|
2024-08-02
|
2
|
0
|
2
|
58.10
|
|
2024-07-26
|
6
|
0
|
6
|
63.00
|
|
2024-07-18
|
11
|
37
|
-26
|
82.40
|
|
2024-07-15
|
8
|
1
|
7
|
75.00
|
|
2024-07-10
|
10
|
1
|
9
|
73.40
|
|
2024-07-09
|
5
|
18
|
-13
|
74.50
|
|
2024-06-28
|
89
|
20
|
69
|
79.90
|
|
2024-06-27
|
14
|
26
|
-12
|
74.00
|
|
2024-06-24
|
0
|
4
|
-4
|
61.50
|
|
2024-06-21
|
2
|
21
|
-19
|
61.10
|
|
2024-06-20
|
20
|
2
|
18
|
63.00
|
|
2024-06-19
|
9
|
20
|
-11
|
64.50
|
|
2024-06-18
|
4
|
27
|
-23
|
65.00
|
|
2024-06-14
|
10
|
107
|
-97
|
60.50
|
|
2024-06-12
|
0
|
14
|
-14
|
62.10
|
|
2024-06-11
|
7
|
0
|
7
|
63.00
|
| 合計 | 954 | 389 | 565 | |
