| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
119.00
|
|
2026-06-02
|
0
|
1
|
-1
|
118.00
|
|
2026-06-01
|
1
|
0
|
1
|
116.00
|
|
2026-05-25
|
0
|
10
|
-10
|
118.50
|
|
2026-05-21
|
0
|
20
|
-20
|
122.50
|
|
2026-05-18
|
10
|
0
|
10
|
126.00
|
|
2026-05-15
|
20
|
0
|
20
|
130.00
|
|
2026-05-08
|
0
|
0
|
0
|
119.00
|
|
2026-05-06
|
0
|
0
|
0
|
119.00
|
|
2026-05-05
|
0
|
0
|
0
|
118.00
|
|
2026-04-24
|
0
|
1
|
-1
|
120.50
|
|
2026-04-17
|
0
|
2
|
-2
|
116.50
|
|
2026-04-10
|
0
|
0
|
0
|
117.50
|
|
2026-04-07
|
1
|
0
|
1
|
110.00
|
|
2026-03-26
|
1
|
1
|
0
|
105.50
|
|
2026-03-18
|
0
|
1
|
-1
|
105.00
|
|
2026-03-03
|
0
|
5
|
-5
|
104.50
|
|
2026-03-02
|
0
|
2
|
-2
|
106.00
|
|
2026-02-26
|
1
|
3
|
-2
|
108.00
|
|
2026-02-03
|
0
|
1
|
-1
|
128.00
|
|
2026-02-02
|
0
|
0
|
0
|
121.50
|
|
2026-01-30
|
0
|
0
|
0
|
128.00
|
|
2026-01-09
|
0
|
0
|
0
|
119.00
|
|
2026-01-08
|
0
|
1
|
-1
|
121.50
|
|
2025-12-23
|
1
|
0
|
1
|
126.50
|
|
2025-12-19
|
0
|
1
|
-1
|
130.00
|
|
2025-12-12
|
1
|
0
|
1
|
128.50
|
|
2025-12-11
|
1
|
0
|
1
|
129.50
|
|
2025-11-28
|
0
|
1
|
-1
|
137.00
|
|
2025-11-20
|
0
|
1
|
-1
|
124.50
|
|
2025-11-19
|
0
|
1
|
-1
|
122.00
|
|
2025-11-12
|
2
|
8
|
-6
|
137.00
|
|
2025-11-10
|
9
|
26
|
-17
|
141.50
|
|
2025-11-05
|
3
|
1
|
2
|
142.00
|
|
2025-10-30
|
2
|
0
|
2
|
127.50
|
|
2025-10-28
|
0
|
0
|
0
|
125.00
|
|
2025-10-23
|
1
|
0
|
1
|
122.50
|
|
2025-10-21
|
2
|
0
|
2
|
122.00
|
|
2025-10-20
|
1
|
0
|
1
|
125.00
|
|
2025-10-09
|
0
|
2
|
-2
|
120.00
|
|
2025-09-02
|
0
|
0
|
0
|
91.60
|
|
2025-08-18
|
0
|
1
|
-1
|
84.50
|
|
2025-08-15
|
0
|
2
|
-2
|
83.50
|
|
2025-08-14
|
0
|
0
|
0
|
79.00
|
|
2025-08-11
|
0
|
0
|
0
|
81.30
|
|
2025-08-04
|
2
|
0
|
2
|
77.00
|
|
2025-08-01
|
0
|
1
|
-1
|
79.20
|
|
2025-07-30
|
2
|
0
|
2
|
75.00
|
|
2025-07-28
|
1
|
0
|
1
|
75.40
|
|
2025-07-25
|
0
|
1
|
-1
|
75.00
|
|
2025-07-23
|
2
|
0
|
2
|
75.20
|
|
2025-07-21
|
2
|
0
|
2
|
77.50
|
|
2025-07-15
|
0
|
0
|
0
|
81.00
|
|
2025-07-10
|
0
|
0
|
0
|
81.80
|
|
2025-07-08
|
0
|
1
|
-1
|
82.00
|
|
2025-07-07
|
1
|
0
|
1
|
87.00
|
|
2025-07-02
|
2
|
3
|
-1
|
85.70
|
|
2025-06-27
|
1
|
1
|
0
|
86.60
|
|
2025-06-26
|
0
|
1
|
-1
|
86.70
|
|
2025-06-25
|
0
|
2
|
-2
|
86.10
|
|
2025-06-24
|
0
|
1
|
-1
|
86.20
|
|
2025-06-23
|
0
|
5
|
-5
|
85.90
|
|
2025-06-20
|
2
|
1
|
1
|
86.40
|
|
2025-06-19
|
0
|
1
|
-1
|
87.00
|
|
2025-06-17
|
2
|
2
|
0
|
88.50
|
|
2025-06-13
|
1
|
1
|
0
|
88.90
|
|
2025-06-10
|
0
|
0
|
0
|
89.40
|
|
2025-06-09
|
1
|
1
|
0
|
88.20
|
|
2025-06-06
|
6
|
10
|
-4
|
86.40
|
|
2025-06-05
|
3
|
0
|
3
|
90.00
|
|
2025-06-04
|
1
|
0
|
1
|
93.30
|
|
2025-06-02
|
3
|
1
|
2
|
95.00
|
|
2025-05-28
|
0
|
1
|
-1
|
97.30
|
|
2025-05-22
|
0
|
0
|
0
|
99.60
|
|
2025-05-16
|
0
|
0
|
0
|
100.00
|
|
2025-05-13
|
1
|
0
|
1
|
100.00
|
|
2025-05-12
|
0
|
0
|
0
|
101.00
|
|
2025-05-09
|
0
|
1
|
-1
|
99.20
|
|
2025-05-07
|
0
|
1
|
-1
|
98.90
|
|
2025-04-18
|
5
|
1
|
4
|
104.00
|
|
2025-04-14
|
10
|
0
|
10
|
81.60
|
|
2025-03-21
|
1
|
1
|
0
|
116.00
|
|
2025-03-20
|
1
|
0
|
1
|
117.00
|
|
2025-03-06
|
1
|
0
|
1
|
118.00
|
|
2025-02-21
|
10
|
0
|
10
|
117.50
|
|
2025-01-03
|
1
|
0
|
1
|
116.00
|
|
2024-12-23
|
1
|
0
|
1
|
115.50
|
|
2024-12-02
|
0
|
0
|
0
|
126.00
|
|
2024-11-26
|
3
|
0
|
3
|
129.00
|
|
2024-11-25
|
1
|
3
|
-2
|
127.00
|
|
2024-11-14
|
1
|
0
|
1
|
128.50
|
|
2024-11-13
|
5
|
2
|
3
|
128.50
|
|
2024-11-07
|
0
|
2
|
-2
|
129.00
|
|
2024-11-04
|
0
|
1
|
-1
|
131.00
|
|
2024-10-25
|
0
|
2
|
-2
|
128.50
|
|
2024-10-16
|
3
|
5
|
-2
|
120.50
|
|
2024-10-04
|
0
|
1
|
-1
|
132.00
|
|
2024-09-05
|
4
|
9
|
-5
|
148.00
|
|
2024-09-02
|
1
|
5
|
-4
|
142.50
|
|
2024-08-30
|
2
|
4
|
-2
|
146.00
|
|
2024-08-28
|
17
|
8
|
9
|
141.50
|
|
2024-08-27
|
17
|
5
|
12
|
143.50
|
|
2024-08-02
|
0
|
1
|
-1
|
121.00
|
|
2024-07-12
|
1
|
2
|
-1
|
116.50
|
|
2024-07-08
|
1
|
113
|
-112
|
115.00
|
| 合計 | 184 | 293 | -109 | |
