| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
12.95
|
|
2026-06-04
|
0
|
0
|
0
|
11.80
|
|
2026-05-26
|
0
|
4
|
-4
|
11.85
|
|
2026-05-22
|
4
|
3
|
1
|
11.95
|
|
2026-05-21
|
0
|
0
|
0
|
12.00
|
|
2026-05-13
|
2
|
2
|
0
|
12.85
|
|
2026-04-27
|
2
|
0
|
2
|
12.75
|
|
2026-04-14
|
2
|
0
|
2
|
13.05
|
|
2026-04-07
|
0
|
0
|
0
|
13.30
|
|
2026-03-27
|
1
|
0
|
1
|
13.65
|
|
2026-03-20
|
1
|
0
|
1
|
13.95
|
|
2026-03-18
|
0
|
2
|
-2
|
14.20
|
|
2026-03-16
|
4
|
0
|
4
|
14.05
|
|
2026-03-12
|
4
|
0
|
4
|
14.45
|
|
2026-03-11
|
0
|
14
|
-14
|
14.45
|
|
2026-03-10
|
0
|
14
|
-14
|
14.60
|
|
2026-03-09
|
4
|
0
|
4
|
14.90
|
|
2026-03-06
|
4
|
11
|
-7
|
16.00
|
|
2026-03-04
|
3
|
7
|
-4
|
16.50
|
|
2026-03-03
|
0
|
2
|
-2
|
17.05
|
|
2026-02-25
|
0
|
0
|
0
|
17.60
|
|
2026-02-11
|
3
|
0
|
3
|
17.35
|
|
2026-02-06
|
2
|
0
|
2
|
17.40
|
|
2026-02-05
|
0
|
0
|
0
|
17.80
|
|
2026-02-04
|
0
|
0
|
0
|
17.90
|
|
2026-02-03
|
2
|
0
|
2
|
17.35
|
|
2026-02-02
|
2
|
0
|
2
|
17.65
|
|
2026-01-29
|
1
|
0
|
1
|
18.00
|
|
2026-01-28
|
0
|
2
|
-2
|
18.00
|
|
2026-01-23
|
2
|
0
|
2
|
17.80
|
|
2026-01-22
|
4
|
0
|
4
|
17.50
|
|
2026-01-21
|
4
|
0
|
4
|
17.60
|
|
2026-01-16
|
3
|
0
|
3
|
18.20
|
|
2026-01-15
|
2
|
0
|
2
|
17.80
|
|
2026-01-14
|
3
|
2
|
1
|
17.75
|
|
2026-01-13
|
3
|
0
|
3
|
17.65
|
|
2026-01-08
|
7
|
0
|
7
|
17.40
|
|
2026-01-07
|
4
|
0
|
4
|
17.75
|
|
2025-12-31
|
2
|
0
|
2
|
17.70
|
|
2025-12-30
|
1
|
0
|
1
|
18.05
|
|
2025-12-29
|
0
|
2
|
-2
|
18.40
|
|
2025-12-26
|
0
|
0
|
0
|
18.35
|
|
2025-12-23
|
0
|
2
|
-2
|
19.00
|
|
2025-12-22
|
0
|
2
|
-2
|
18.75
|
|
2025-12-18
|
0
|
1
|
-1
|
17.65
|
|
2025-12-10
|
0
|
2
|
-2
|
18.35
|
|
2025-12-09
|
7
|
0
|
7
|
17.75
|
|
2025-12-04
|
0
|
2
|
-2
|
18.80
|
|
2025-11-17
|
1
|
0
|
1
|
19.25
|
|
2025-11-14
|
1
|
0
|
1
|
19.80
|
|
2025-11-12
|
2
|
0
|
2
|
20.00
|
|
2025-11-11
|
9
|
0
|
9
|
20.25
|
|
2025-10-30
|
1
|
0
|
1
|
21.70
|
|
2025-10-28
|
5
|
0
|
5
|
21.75
|
|
2025-10-09
|
0
|
1
|
-1
|
23.15
|
|
2025-10-08
|
10
|
2
|
8
|
22.95
|
|
2025-10-07
|
0
|
0
|
0
|
22.95
|
|
2025-09-25
|
0
|
1
|
-1
|
23.55
|
|
2025-09-22
|
0
|
2
|
-2
|
24.00
|
|
2025-09-12
|
0
|
2
|
-2
|
24.00
|
|
2025-09-09
|
1
|
4
|
-3
|
24.25
|
|
2025-09-05
|
0
|
1
|
-1
|
23.40
|
|
2025-09-04
|
0
|
10
|
-10
|
23.30
|
|
2025-09-02
|
0
|
4
|
-4
|
22.10
|
|
2025-08-28
|
0
|
3
|
-3
|
21.55
|
|
2025-08-26
|
0
|
0
|
0
|
19.25
|
|
2025-08-15
|
0
|
0
|
0
|
18.90
|
|
2025-08-11
|
3
|
2
|
1
|
18.95
|
|
2025-08-08
|
0
|
6
|
-6
|
18.60
|
|
2025-08-07
|
0
|
4
|
-4
|
18.50
|
|
2025-08-05
|
0
|
10
|
-10
|
18.10
|
|
2025-08-04
|
0
|
2
|
-2
|
18.00
|
|
2025-08-01
|
0
|
2
|
-2
|
17.55
|
|
2025-07-25
|
0
|
8
|
-8
|
17.05
|
|
2025-07-23
|
0
|
2
|
-2
|
16.70
|
|
2025-07-21
|
0
|
2
|
-2
|
17.10
|
|
2025-07-09
|
0
|
8
|
-8
|
18.80
|
|
2025-07-07
|
2
|
0
|
2
|
17.90
|
|
2025-07-02
|
0
|
20
|
-20
|
18.95
|
|
2025-06-27
|
1
|
0
|
1
|
20.00
|
|
2025-06-26
|
0
|
2
|
-2
|
19.55
|
|
2025-06-25
|
0
|
1
|
-1
|
19.55
|
|
2025-06-20
|
0
|
3
|
-3
|
20.00
|
|
2025-06-19
|
1
|
0
|
1
|
19.15
|
|
2025-06-12
|
0
|
11
|
-11
|
19.90
|
|
2025-06-11
|
0
|
4
|
-4
|
20.55
|
|
2025-06-03
|
0
|
2
|
-2
|
20.05
|
|
2025-06-02
|
2
|
0
|
2
|
20.40
|
|
2025-05-29
|
0
|
3
|
-3
|
20.20
|
|
2025-05-27
|
3
|
0
|
3
|
19.85
|
|
2025-05-19
|
0
|
15
|
-15
|
19.95
|
|
2025-05-06
|
0
|
1
|
-1
|
21.40
|
|
2025-05-05
|
1
|
0
|
1
|
20.95
|
|
2025-04-28
|
0
|
1
|
-1
|
20.95
|
|
2025-04-25
|
0
|
2
|
-2
|
21.75
|
|
2025-04-21
|
0
|
1
|
-1
|
20.15
|
|
2025-04-17
|
0
|
1
|
-1
|
21.85
|
|
2025-04-16
|
0
|
1
|
-1
|
21.50
|
|
2025-04-15
|
0
|
4
|
-4
|
19.95
|
|
2025-04-11
|
0
|
5
|
-5
|
18.75
|
|
2025-04-10
|
0
|
9
|
-9
|
18.00
|
|
2025-04-08
|
2
|
0
|
2
|
18.55
|
|
2025-04-02
|
5
|
10
|
-5
|
21.00
|
|
2025-03-31
|
0
|
1
|
-1
|
21.05
|
|
2025-03-28
|
0
|
10
|
-10
|
21.95
|
|
2025-03-24
|
5
|
0
|
5
|
22.15
|
|
2025-03-21
|
2
|
11
|
-9
|
23.00
|
|
2025-03-18
|
1
|
0
|
1
|
22.25
|
|
2025-03-13
|
4
|
1
|
3
|
22.85
|
|
2025-03-04
|
2
|
0
|
2
|
23.65
|
|
2025-02-27
|
1
|
0
|
1
|
23.60
|
|
2025-02-18
|
0
|
1
|
-1
|
23.80
|
|
2025-02-11
|
1
|
0
|
1
|
23.80
|
|
2025-02-10
|
2
|
0
|
2
|
23.80
|
|
2025-02-03
|
1
|
0
|
1
|
23.25
|
|
2025-01-22
|
3
|
2
|
1
|
23.40
|
|
2025-01-21
|
1
|
0
|
1
|
23.50
|
|
2025-01-15
|
3
|
2
|
1
|
23.45
|
|
2025-01-09
|
0
|
2
|
-2
|
23.70
|
|
2025-01-07
|
1
|
0
|
1
|
23.60
|
|
2025-01-03
|
0
|
2
|
-2
|
23.90
|
|
2024-12-19
|
0
|
3
|
-3
|
25.70
|
|
2024-12-18
|
1
|
0
|
1
|
25.75
|
|
2024-12-17
|
0
|
10
|
-10
|
25.75
|
|
2024-12-16
|
5
|
2
|
3
|
25.75
|
|
2024-12-05
|
1
|
0
|
1
|
26.35
|
|
2024-11-21
|
0
|
5
|
-5
|
27.95
|
|
2024-11-20
|
0
|
7
|
-7
|
27.95
|
|
2024-11-15
|
0
|
1
|
-1
|
27.30
|
|
2024-11-11
|
2
|
0
|
2
|
28.20
|
|
2024-11-08
|
5
|
10
|
-5
|
28.60
|
|
2024-11-07
|
3
|
0
|
3
|
28.00
|
|
2024-11-06
|
1
|
1
|
0
|
27.00
|
|
2024-11-05
|
3
|
0
|
3
|
27.05
|
|
2024-11-01
|
2
|
0
|
2
|
25.00
|
|
2024-10-30
|
0
|
2
|
-2
|
26.00
|
|
2024-10-28
|
0
|
2
|
-2
|
25.00
|
|
2024-10-23
|
2
|
0
|
2
|
24.70
|
|
2024-10-16
|
0
|
10
|
-10
|
27.90
|
|
2024-10-11
|
1
|
0
|
1
|
28.30
|
|
2024-10-08
|
0
|
2
|
-2
|
28.10
|
|
2024-09-27
|
0
|
0
|
0
|
28.75
|
|
2024-09-25
|
0
|
3
|
-3
|
28.75
|
|
2024-09-24
|
1
|
3
|
-2
|
28.30
|
|
2024-09-23
|
3
|
0
|
3
|
28.20
|
|
2024-09-20
|
0
|
4
|
-4
|
28.35
|
|
2024-09-18
|
1
|
0
|
1
|
28.60
|
|
2024-09-09
|
0
|
1
|
-1
|
28.90
|
|
2024-09-05
|
0
|
6
|
-6
|
28.00
|
|
2024-09-04
|
0
|
8
|
-8
|
28.25
|
|
2024-09-03
|
0
|
1
|
-1
|
29.05
|
|
2024-08-30
|
0
|
2
|
-2
|
29.85
|
|
2024-08-26
|
0
|
1
|
-1
|
30.30
|
|
2024-08-23
|
0
|
1
|
-1
|
30.30
|
|
2024-08-21
|
0
|
1
|
-1
|
30.25
|
|
2024-08-16
|
1
|
0
|
1
|
30.10
|
|
2024-08-09
|
1
|
0
|
1
|
32.00
|
|
2024-08-07
|
2
|
0
|
2
|
32.65
|
|
2024-08-05
|
3
|
1
|
2
|
32.50
|
|
2024-08-02
|
6
|
1
|
5
|
35.00
|
|
2024-08-01
|
1
|
0
|
1
|
35.00
|
|
2024-07-30
|
0
|
9
|
-9
|
35.00
|
|
2024-07-18
|
0
|
1
|
-1
|
36.25
|
|
2024-07-16
|
0
|
3
|
-3
|
36.00
|
|
2024-07-15
|
6
|
0
|
6
|
37.00
|
|
2024-07-11
|
2
|
0
|
2
|
37.10
|
|
2024-07-10
|
0
|
1
|
-1
|
37.10
|
|
2024-07-09
|
15
|
6
|
9
|
36.90
|
|
2024-07-08
|
4
|
0
|
4
|
37.00
|
|
2024-07-05
|
2
|
9
|
-7
|
37.00
|
|
2024-07-04
|
4
|
1
|
3
|
37.15
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-01
|
1
|
0
|
1
|
38.20
|
|
2024-06-28
|
1
|
6
|
-5
|
37.65
|
|
2024-06-27
|
7
|
0
|
7
|
37.65
|
|
2024-06-25
|
5
|
1
|
4
|
37.40
|
|
2024-06-24
|
1
|
5
|
-4
|
37.85
|
|
2024-06-21
|
1
|
0
|
1
|
37.50
|
|
2024-06-20
|
2
|
1
|
1
|
37.25
|
|
2024-06-19
|
1
|
5
|
-4
|
37.35
|
|
2024-06-18
|
7
|
2
|
5
|
37.90
|
|
2024-06-17
|
12
|
1
|
11
|
36.75
|
|
2024-06-13
|
14
|
0
|
14
|
36.95
|
|
2024-06-12
|
1
|
0
|
1
|
37.05
|
|
2024-06-11
|
5
|
0
|
5
|
37.00
|
|
2024-06-07
|
1
|
0
|
1
|
37.15
|
|
2024-06-06
|
6
|
0
|
6
|
37.05
|
| 合計 | 315 | 417 | -102 | |
