| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
39.40
|
|
2026-05-28
|
0
|
0
|
0
|
38.30
|
|
2026-05-20
|
0
|
1
|
-1
|
39.60
|
|
2026-05-19
|
1
|
2
|
-1
|
39.45
|
|
2026-05-18
|
0
|
8
|
-8
|
39.30
|
|
2026-05-14
|
1
|
0
|
1
|
39.25
|
|
2026-05-06
|
0
|
2
|
-2
|
39.60
|
|
2026-05-05
|
0
|
0
|
0
|
39.60
|
|
2026-04-29
|
0
|
0
|
0
|
39.20
|
|
2026-04-21
|
0
|
5
|
-5
|
39.55
|
|
2026-04-14
|
2
|
0
|
2
|
40.60
|
|
2026-04-09
|
0
|
0
|
0
|
42.65
|
|
2026-04-08
|
4
|
0
|
4
|
43.30
|
|
2026-04-02
|
0
|
2
|
-2
|
46.45
|
|
2026-04-01
|
2
|
0
|
2
|
46.25
|
|
2026-03-25
|
0
|
2
|
-2
|
43.25
|
|
2026-03-24
|
0
|
4
|
-4
|
42.15
|
|
2026-03-09
|
5
|
0
|
5
|
40.85
|
|
2026-02-11
|
0
|
7
|
-7
|
40.55
|
|
2026-02-09
|
52
|
64
|
-12
|
41.60
|
|
2026-02-06
|
26
|
2
|
24
|
45.90
|
|
2026-02-05
|
4
|
1
|
3
|
48.35
|
|
2026-02-03
|
2
|
0
|
2
|
48.35
|
|
2026-02-02
|
1
|
0
|
1
|
49.00
|
|
2026-01-30
|
2
|
0
|
2
|
49.00
|
|
2026-01-27
|
2
|
0
|
2
|
48.80
|
|
2026-01-26
|
1
|
0
|
1
|
48.70
|
|
2026-01-23
|
2
|
0
|
2
|
48.70
|
|
2026-01-16
|
0
|
3
|
-3
|
51.40
|
|
2026-01-15
|
9
|
2
|
7
|
51.20
|
|
2026-01-05
|
5
|
0
|
5
|
46.65
|
|
2026-01-02
|
2
|
1
|
1
|
47.30
|
|
2025-12-26
|
1
|
0
|
1
|
48.00
|
|
2025-12-24
|
1
|
0
|
1
|
47.20
|
|
2025-12-17
|
0
|
1
|
-1
|
47.40
|
|
2025-12-12
|
0
|
2
|
-2
|
48.30
|
|
2025-12-10
|
2
|
4
|
-2
|
46.20
|
|
2025-12-03
|
14
|
7
|
7
|
49.00
|
|
2025-12-02
|
1
|
0
|
1
|
51.30
|
|
2025-11-28
|
0
|
2
|
-2
|
51.20
|
|
2025-11-27
|
1
|
0
|
1
|
49.80
|
|
2025-11-25
|
2
|
9
|
-7
|
50.20
|
|
2025-11-24
|
0
|
3
|
-3
|
48.95
|
|
2025-11-21
|
0
|
4
|
-4
|
47.40
|
|
2025-11-18
|
58
|
41
|
17
|
47.25
|
|
2025-11-11
|
39
|
3
|
36
|
50.30
|
|
2025-11-10
|
12
|
42
|
-30
|
53.00
|
|
2025-11-07
|
64
|
40
|
24
|
54.10
|
|
2025-11-06
|
73
|
35
|
38
|
56.50
|
|
2025-11-05
|
58
|
32
|
26
|
60.70
|
|
2025-11-04
|
51
|
0
|
51
|
67.40
|
|
2025-10-28
|
6
|
0
|
6
|
64.00
|
|
2025-10-27
|
0
|
46
|
-46
|
64.80
|
|
2025-10-23
|
7
|
15
|
-8
|
64.00
|
|
2025-10-22
|
62
|
36
|
26
|
64.20
|
|
2025-10-21
|
22
|
42
|
-20
|
68.30
|
|
2025-10-20
|
27
|
2
|
25
|
69.60
|
|
2025-10-17
|
27
|
2
|
25
|
73.30
|
|
2025-10-16
|
31
|
3
|
28
|
73.50
|
|
2025-10-15
|
48
|
26
|
22
|
73.30
|
|
2025-10-03
|
6
|
81
|
-75
|
63.40
|
|
2025-10-02
|
10
|
2
|
8
|
67.10
|
|
2025-09-30
|
5
|
21
|
-16
|
68.30
|
|
2025-09-26
|
18
|
4
|
14
|
65.00
|
|
2025-09-24
|
7
|
2
|
5
|
66.60
|
|
2025-09-23
|
1
|
8
|
-7
|
64.50
|
|
2025-09-22
|
21
|
2
|
19
|
62.00
|
|
2025-09-19
|
58
|
1
|
57
|
60.90
|
|
2025-09-18
|
5
|
73
|
-68
|
62.70
|
|
2025-09-17
|
29
|
52
|
-23
|
68.70
|
|
2025-09-12
|
42
|
30
|
12
|
71.50
|
|
2025-09-04
|
14
|
8
|
6
|
55.00
|
|
2025-09-01
|
12
|
36
|
-24
|
50.10
|
|
2025-08-22
|
22
|
1
|
21
|
47.90
|
|
2025-08-21
|
30
|
0
|
30
|
45.30
|
|
2025-08-20
|
6
|
49
|
-43
|
44.05
|
|
2025-08-19
|
15
|
21
|
-6
|
44.95
|
|
2025-08-06
|
8
|
0
|
8
|
43.30
|
|
2025-07-25
|
16
|
0
|
16
|
40.05
|
|
2025-07-24
|
5
|
1
|
4
|
39.50
|
|
2025-07-23
|
4
|
1
|
3
|
38.85
|
|
2025-07-22
|
1
|
0
|
1
|
36.80
|
|
2025-07-21
|
25
|
0
|
25
|
36.50
|
|
2025-07-16
|
10
|
0
|
10
|
36.45
|
|
2025-07-15
|
3
|
0
|
3
|
36.90
|
|
2025-07-10
|
0
|
1
|
-1
|
36.95
|
|
2025-07-09
|
0
|
55
|
-55
|
36.80
|
|
2025-07-08
|
2
|
0
|
2
|
37.15
|
|
2025-07-07
|
2
|
0
|
2
|
37.20
|
|
2025-07-04
|
13
|
0
|
13
|
37.65
|
|
2025-07-03
|
37
|
0
|
37
|
38.65
|
|
2025-07-02
|
3
|
2
|
1
|
38.25
|
|
2025-07-01
|
2
|
1
|
1
|
38.45
|
|
2025-06-23
|
1
|
0
|
1
|
36.30
|
|
2025-06-19
|
1
|
2
|
-1
|
36.50
|
|
2025-06-18
|
2
|
0
|
2
|
37.55
|
|
2025-06-17
|
0
|
5
|
-5
|
37.70
|
|
2025-06-10
|
5
|
1
|
4
|
39.15
|
|
2025-06-02
|
0
|
0
|
0
|
37.55
|
|
2025-05-26
|
0
|
3
|
-3
|
37.30
|
|
2025-05-21
|
2
|
0
|
2
|
36.75
|
|
2025-05-16
|
0
|
3
|
-3
|
36.90
|
|
2025-05-05
|
5
|
0
|
5
|
37.35
|
|
2025-04-16
|
0
|
15
|
-15
|
36.50
|
|
2025-04-15
|
0
|
16
|
-16
|
35.60
|
|
2025-04-11
|
0
|
29
|
-29
|
34.10
|
|
2025-04-08
|
60
|
0
|
60
|
32.90
|
|
2025-04-07
|
0
|
41
|
-41
|
36.55
|
|
2025-03-24
|
1
|
6
|
-5
|
40.85
|
|
2025-03-21
|
4
|
2
|
2
|
40.85
|
|
2025-03-20
|
2
|
0
|
2
|
41.05
|
|
2025-03-12
|
7
|
42
|
-35
|
|
|
2025-03-11
|
5
|
38
|
-33
|
42.95
|
|
2025-03-07
|
20
|
119
|
-99
|
43.00
|
|
2025-03-06
|
0
|
6
|
-6
|
39.10
|
|
2025-02-27
|
3
|
0
|
3
|
38.70
|
|
2025-02-24
|
0
|
17
|
-17
|
39.35
|
|
2025-02-18
|
0
|
9
|
-9
|
37.45
|
|
2025-02-14
|
11
|
8
|
3
|
35.65
|
|
2025-02-11
|
0
|
5
|
-5
|
39.15
|
|
2025-02-06
|
0
|
0
|
0
|
36.00
|
|
2025-01-16
|
0
|
0
|
0
|
35.50
|
|
2025-01-14
|
0
|
5
|
-5
|
34.85
|
|
2025-01-02
|
0
|
0
|
0
|
33.55
|
|
2024-12-12
|
0
|
0
|
0
|
35.90
|
|
2024-12-06
|
0
|
2
|
-2
|
35.70
|
|
2024-11-28
|
0
|
0
|
0
|
34.50
|
|
2024-11-27
|
0
|
0
|
0
|
35.10
|
|
2024-10-29
|
0
|
0
|
0
|
35.20
|
|
2024-10-24
|
1
|
0
|
1
|
35.10
|
|
2024-10-08
|
0
|
6
|
-6
|
36.40
|
|
2024-10-04
|
5
|
1
|
4
|
34.60
|
|
2024-09-27
|
0
|
5
|
-5
|
35.25
|
|
2024-09-26
|
1
|
12
|
-11
|
33.80
|
|
2024-09-25
|
3
|
6
|
-3
|
36.00
|
|
2024-09-23
|
14
|
6
|
8
|
35.75
|
|
2024-09-18
|
0
|
8
|
-8
|
31.55
|
|
2024-09-10
|
0
|
5
|
-5
|
31.65
|
|
2024-09-03
|
0
|
4
|
-4
|
30.30
|
|
2024-08-22
|
5
|
0
|
5
|
30.80
|
|
2024-08-06
|
2
|
0
|
2
|
26.70
|
|
2024-08-05
|
12
|
0
|
12
|
26.85
|
|
2024-08-01
|
0
|
1
|
-1
|
29.60
|
|
2024-07-30
|
3
|
0
|
3
|
29.35
|
|
2024-07-29
|
0
|
2
|
-2
|
28.25
|
|
2024-07-19
|
0
|
0
|
0
|
29.55
|
|
2024-07-18
|
2
|
0
|
2
|
29.95
|
|
2024-07-08
|
0
|
2
|
-2
|
30.95
|
|
2024-07-04
|
0
|
4
|
-4
|
31.00
|
|
2024-07-01
|
0
|
8
|
-8
|
31.60
|
|
2024-06-28
|
0
|
2
|
-2
|
30.20
|
|
2024-06-25
|
0
|
2
|
-2
|
29.75
|
|
2024-06-24
|
0
|
3
|
-3
|
29.85
|
|
2024-06-12
|
3
|
3
|
0
|
29.95
|
|
2024-06-07
|
2
|
0
|
2
|
29.65
|
|
2024-06-06
|
2
|
0
|
2
|
29.70
|
| 合計 | 1346 | 1410 | -64 | |
