| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
10
|
-6
|
408.50
|
|
2026-06-03
|
9
|
58
|
-49
|
408.00
|
|
2026-06-02
|
14
|
40
|
-26
|
409.00
|
|
2026-05-26
|
8
|
18
|
-10
|
466.50
|
|
2026-05-25
|
35
|
17
|
18
|
444.00
|
|
2026-05-21
|
2
|
7
|
-5
|
406.00
|
|
2026-05-19
|
10
|
17
|
-7
|
404.00
|
|
2026-05-18
|
10
|
34
|
-24
|
420.00
|
|
2026-05-14
|
38
|
18
|
20
|
463.50
|
|
2026-05-08
|
4
|
16
|
-12
|
443.00
|
|
2026-05-06
|
17
|
30
|
-13
|
461.00
|
|
2026-04-30
|
70
|
49
|
21
|
464.50
|
|
2026-04-29
|
90
|
52
|
38
|
458.00
|
|
2026-04-27
|
2
|
10
|
-8
|
419.50
|
|
2026-04-24
|
40
|
56
|
-16
|
415.00
|
|
2026-04-22
|
41
|
112
|
-71
|
415.50
|
|
2026-04-21
|
10
|
27
|
-17
|
426.00
|
|
2026-04-20
|
27
|
13
|
14
|
426.00
|
|
2026-04-16
|
57
|
40
|
17
|
434.00
|
|
2026-04-14
|
40
|
19
|
21
|
399.50
|
|
2026-04-13
|
32
|
16
|
16
|
411.50
|
|
2026-04-10
|
40
|
69
|
-29
|
385.50
|
|
2026-04-08
|
36
|
51
|
-15
|
351.00
|
|
2026-04-07
|
100
|
38
|
62
|
359.50
|
|
2026-04-02
|
30
|
15
|
15
|
354.50
|
|
2026-04-01
|
75
|
19
|
56
|
322.50
|
|
2026-03-31
|
48
|
85
|
-37
|
293.50
|
|
2026-03-30
|
17
|
5
|
12
|
300.50
|
|
2026-03-25
|
37
|
10
|
27
|
287.00
|
|
2026-03-18
|
18
|
12
|
6
|
285.50
|
|
2026-03-16
|
24
|
3
|
21
|
278.00
|
|
2026-03-13
|
0
|
12
|
-12
|
273.50
|
|
2026-03-12
|
5
|
8
|
-3
|
267.00
|
|
2026-03-09
|
2
|
81
|
-79
|
252.50
|
|
2026-03-06
|
20
|
2
|
18
|
271.00
|
|
2026-03-04
|
5
|
75
|
-70
|
265.00
|
|
2026-02-26
|
46
|
14
|
32
|
303.50
|
|
2026-02-23
|
0
|
24
|
-24
|
282.00
|
|
2026-02-11
|
30
|
8
|
22
|
274.50
|
|
2026-02-02
|
0
|
7
|
-7
|
282.00
|
|
2026-01-29
|
6
|
10
|
-4
|
286.00
|
|
2026-01-23
|
1
|
5
|
-4
|
284.50
|
|
2026-01-22
|
12
|
6
|
6
|
284.50
|
|
2026-01-21
|
6
|
12
|
-6
|
281.50
|
|
2026-01-16
|
10
|
3
|
7
|
295.00
|
|
2026-01-13
|
40
|
32
|
8
|
299.00
|
|
2026-01-12
|
7
|
49
|
-42
|
295.00
|
|
2026-01-05
|
47
|
21
|
26
|
313.50
|
|
2026-01-02
|
12
|
19
|
-7
|
307.00
|
|
2025-12-31
|
9
|
3
|
6
|
299.00
|
|
2025-12-30
|
5
|
16
|
-11
|
298.00
|
|
2025-12-26
|
46
|
8
|
38
|
294.50
|
|
2025-12-24
|
45
|
4
|
41
|
288.50
|
|
2025-12-19
|
1
|
7
|
-6
|
287.00
|
|
2025-12-12
|
38
|
20
|
18
|
307.50
|
|
2025-11-28
|
2
|
6
|
-4
|
258.50
|
|
2025-11-26
|
0
|
5
|
-5
|
255.00
|
|
2025-11-24
|
1
|
42
|
-41
|
245.00
|
|
2025-11-21
|
9
|
17
|
-8
|
250.00
|
|
2025-11-18
|
1
|
20
|
-19
|
240.00
|
|
2025-11-17
|
1
|
7
|
-6
|
242.50
|
|
2025-11-14
|
4
|
14
|
-10
|
246.00
|
|
2025-11-12
|
43
|
20
|
23
|
255.00
|
|
2025-11-10
|
4
|
14
|
-10
|
264.00
|
|
2025-11-07
|
1
|
15
|
-14
|
263.50
|
|
2025-11-05
|
11
|
2
|
9
|
268.50
|
|
2025-11-04
|
11
|
1
|
10
|
271.00
|
|
2025-11-03
|
14
|
7
|
7
|
280.50
|
|
2025-10-31
|
40
|
11
|
29
|
278.50
|
|
2025-10-30
|
11
|
7
|
4
|
271.50
|
|
2025-10-28
|
2
|
8
|
-6
|
268.50
|
|
2025-10-17
|
13
|
3
|
10
|
276.00
|
|
2025-10-13
|
18
|
41
|
-23
|
271.00
|
|
2025-10-09
|
24
|
3
|
21
|
246.50
|
|
2025-10-08
|
1
|
15
|
-14
|
247.00
|
|
2025-10-07
|
23
|
5
|
18
|
250.50
|
|
2025-10-03
|
12
|
29
|
-17
|
247.50
|
|
2025-10-02
|
3
|
0
|
3
|
253.00
|
|
2025-09-30
|
23
|
5
|
18
|
253.50
|
|
2025-09-26
|
8
|
61
|
-53
|
248.50
|
|
2025-09-25
|
7
|
17
|
-10
|
254.00
|
|
2025-09-24
|
41
|
31
|
10
|
261.00
|
|
2025-09-19
|
31
|
15
|
16
|
247.50
|
|
2025-09-16
|
31
|
22
|
9
|
248.00
|
|
2025-09-15
|
34
|
22
|
12
|
254.00
|
|
2025-09-12
|
97
|
72
|
25
|
269.00
|
|
2025-09-11
|
57
|
29
|
28
|
281.00
|
|
2025-09-10
|
15
|
62
|
-47
|
279.50
|
|
2025-09-09
|
72
|
34
|
38
|
278.00
|
|
2025-09-08
|
48
|
14
|
34
|
284.50
|
|
2025-08-18
|
17
|
33
|
-16
|
237.50
|
|
2025-08-14
|
34
|
7
|
27
|
227.00
|
|
2025-08-04
|
0
|
4
|
-4
|
218.00
|
|
2025-07-28
|
4
|
0
|
4
|
221.00
|
|
2025-07-25
|
9
|
0
|
9
|
221.50
|
|
2025-07-24
|
4
|
30
|
-26
|
233.00
|
|
2025-07-04
|
8
|
1
|
7
|
225.00
|
|
2025-06-17
|
3
|
0
|
3
|
204.50
|
|
2025-06-12
|
12
|
3
|
9
|
213.50
|
|
2025-05-27
|
1
|
5
|
-4
|
196.00
|
|
2025-05-26
|
0
|
3
|
-3
|
199.00
|
|
2025-05-23
|
2
|
11
|
-9
|
201.00
|
|
2025-05-21
|
5
|
2
|
3
|
197.50
|
|
2025-05-20
|
0
|
1
|
-1
|
193.50
|
|
2025-05-14
|
1
|
14
|
-13
|
209.00
|
|
2025-04-24
|
1
|
11
|
-10
|
175.00
|
|
2025-04-23
|
0
|
5
|
-5
|
173.50
|
|
2025-04-22
|
0
|
2
|
-2
|
164.00
|
|
2025-04-17
|
10
|
0
|
10
|
174.50
|
|
2025-04-16
|
1
|
13
|
-12
|
173.50
|
|
2025-04-15
|
14
|
4
|
10
|
178.00
|
|
2025-04-11
|
0
|
7
|
-7
|
161.50
|
|
2025-04-01
|
2
|
6
|
-4
|
194.00
|
|
2025-03-31
|
3
|
8
|
-5
|
185.50
|
|
2025-03-24
|
0
|
2
|
-2
|
208.00
|
|
2025-03-19
|
7
|
3
|
4
|
210.00
|
|
2025-03-18
|
3
|
0
|
3
|
215.00
|
|
2025-03-07
|
2
|
0
|
2
|
223.00
|
|
2025-03-06
|
2
|
0
|
2
|
230.00
|
|
2025-02-27
|
1
|
5
|
-4
|
234.50
|
|
2025-02-19
|
15
|
5
|
10
|
231.50
|
|
2025-02-11
|
4
|
1
|
3
|
219.50
|
|
2025-02-10
|
3
|
0
|
3
|
219.50
|
|
2025-02-06
|
18
|
2
|
16
|
222.50
|
|
2025-02-05
|
3
|
6
|
-3
|
220.50
|
|
2025-02-04
|
2
|
32
|
-30
|
214.50
|
|
2025-02-03
|
56
|
17
|
39
|
219.50
|
|
2025-01-20
|
0
|
2
|
-2
|
225.50
|
|
2025-01-16
|
5
|
1
|
4
|
227.00
|
|
2025-01-13
|
8
|
18
|
-10
|
218.50
|
|
2025-01-09
|
6
|
10
|
-4
|
230.50
|
|
2025-01-03
|
5
|
19
|
-14
|
233.50
|
|
2024-12-31
|
5
|
14
|
-9
|
242.00
|
|
2024-12-26
|
9
|
5
|
4
|
248.00
|
|
2024-12-24
|
3
|
5
|
-2
|
249.00
|
|
2024-12-23
|
4
|
2
|
2
|
244.50
|
|
2024-12-20
|
10
|
7
|
3
|
243.50
|
|
2024-12-16
|
1
|
17
|
-16
|
241.00
|
|
2024-12-12
|
2
|
0
|
2
|
254.00
|
|
2024-12-09
|
4
|
9
|
-5
|
246.00
|
|
2024-12-02
|
0
|
2
|
-2
|
262.00
|
|
2024-11-18
|
3
|
9
|
-6
|
255.00
|
|
2024-11-14
|
15
|
8
|
7
|
262.50
|
|
2024-11-13
|
7
|
3
|
4
|
277.50
|
|
2024-11-06
|
1
|
10
|
-9
|
285.00
|
|
2024-10-28
|
7
|
4
|
3
|
287.00
|
|
2024-10-25
|
7
|
3
|
4
|
292.50
|
|
2024-10-24
|
6
|
16
|
-10
|
294.00
|
|
2024-10-23
|
13
|
21
|
-8
|
304.00
|
|
2024-10-22
|
11
|
3
|
8
|
295.50
|
|
2024-10-18
|
41
|
6
|
35
|
287.50
|
|
2024-10-11
|
34
|
17
|
17
|
287.50
|
|
2024-10-09
|
4
|
9
|
-5
|
317.50
|
|
2024-10-08
|
4
|
0
|
4
|
321.50
|
|
2024-10-07
|
9
|
3
|
6
|
318.50
|
|
2024-10-01
|
2
|
7
|
-5
|
308.50
|
|
2024-09-26
|
5
|
12
|
-7
|
315.50
|
|
2024-09-25
|
42
|
10
|
32
|
311.50
|
|
2024-09-24
|
56
|
28
|
28
|
318.50
|
|
2024-09-23
|
54
|
30
|
24
|
340.00
|
|
2024-09-12
|
20
|
12
|
8
|
286.50
|
|
2024-09-03
|
11
|
5
|
6
|
319.50
|
|
2024-08-30
|
28
|
19
|
9
|
326.50
|
|
2024-08-23
|
12
|
3
|
9
|
296.00
|
|
2024-08-21
|
10
|
25
|
-15
|
289.50
|
|
2024-08-16
|
12
|
3
|
9
|
275.00
|
|
2024-08-08
|
2
|
13
|
-11
|
231.00
|
|
2024-07-31
|
15
|
2
|
13
|
268.50
|
|
2024-07-22
|
1
|
11
|
-10
|
282.50
|
|
2024-07-17
|
2
|
35
|
-33
|
295.50
|
|
2024-07-09
|
9
|
21
|
-12
|
301.00
|
|
2024-07-08
|
56
|
39
|
17
|
310.50
|
|
2024-07-05
|
16
|
8
|
8
|
315.00
|
|
2024-06-26
|
8
|
24
|
-16
|
250.00
|
|
2024-06-20
|
6
|
1
|
5
|
232.00
|
|
2024-06-13
|
2
|
5
|
-3
|
233.50
|
| 合計 | 2931 | 2867 | 64 | |
