| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
26.90
|
|
2026-06-02
|
1
|
0
|
1
|
26.80
|
|
2026-05-27
|
1
|
0
|
1
|
27.20
|
|
2026-05-26
|
0
|
2
|
-2
|
27.60
|
|
2026-05-25
|
6
|
1
|
5
|
27.50
|
|
2026-05-19
|
1
|
0
|
1
|
28.00
|
|
2026-05-18
|
1
|
0
|
1
|
28.85
|
|
2026-05-14
|
2
|
0
|
2
|
29.20
|
|
2026-05-08
|
7
|
0
|
7
|
30.05
|
|
2026-05-06
|
5
|
0
|
5
|
29.80
|
|
2026-04-28
|
15
|
0
|
15
|
30.30
|
|
2026-04-24
|
7
|
0
|
7
|
30.00
|
|
2026-04-23
|
8
|
0
|
8
|
30.35
|
|
2026-04-02
|
0
|
6
|
-6
|
30.50
|
|
2026-04-01
|
0
|
0
|
0
|
30.25
|
|
2026-03-27
|
3
|
0
|
3
|
29.80
|
|
2026-03-26
|
6
|
2
|
4
|
29.50
|
|
2026-03-20
|
1
|
6
|
-5
|
30.45
|
|
2026-03-19
|
0
|
1
|
-1
|
30.95
|
|
2026-03-18
|
0
|
4
|
-4
|
30.40
|
|
2026-03-17
|
2
|
3
|
-1
|
30.35
|
|
2026-03-16
|
14
|
6
|
8
|
30.10
|
|
2026-03-13
|
4
|
34
|
-30
|
31.45
|
|
2026-03-12
|
12
|
66
|
-54
|
30.60
|
|
2026-03-09
|
1
|
1
|
0
|
36.40
|
|
2026-03-04
|
3
|
0
|
3
|
36.25
|
|
2026-02-26
|
0
|
1
|
-1
|
37.10
|
|
2026-02-24
|
0
|
1
|
-1
|
36.65
|
|
2026-02-11
|
1
|
0
|
1
|
36.60
|
|
2026-01-23
|
1
|
1
|
0
|
37.25
|
|
2025-11-28
|
1
|
0
|
1
|
35.65
|
|
2025-11-19
|
1
|
0
|
1
|
36.00
|
|
2025-11-18
|
0
|
3
|
-3
|
36.00
|
|
2025-11-05
|
0
|
1
|
-1
|
36.25
|
|
2025-09-01
|
1
|
0
|
1
|
37.15
|
|
2025-08-15
|
4
|
0
|
4
|
38.20
|
|
2025-08-11
|
1
|
0
|
1
|
38.75
|
|
2025-08-06
|
1
|
0
|
1
|
38.90
|
|
2025-07-29
|
0
|
5
|
-5
|
39.05
|
|
2025-07-18
|
2
|
0
|
2
|
39.45
|
|
2025-06-23
|
2
|
0
|
2
|
39.60
|
|
2025-06-20
|
1
|
0
|
1
|
40.10
|
|
2025-06-18
|
2
|
0
|
2
|
40.90
|
|
2025-05-16
|
2
|
0
|
2
|
40.75
|
|
2025-05-15
|
2
|
0
|
2
|
40.85
|
|
2025-05-12
|
2
|
0
|
2
|
42.00
|
|
2025-05-07
|
3
|
0
|
3
|
42.10
|
|
2025-04-21
|
4
|
0
|
4
|
40.75
|
|
2025-04-07
|
2
|
4
|
-2
|
38.85
|
|
2025-04-01
|
1
|
0
|
1
|
42.65
|
|
2025-03-28
|
5
|
0
|
5
|
41.95
|
|
2025-03-27
|
10
|
0
|
10
|
42.30
|
|
2025-03-24
|
3
|
0
|
3
|
42.65
|
|
2025-03-18
|
7
|
0
|
7
|
43.30
|
|
2025-03-14
|
1
|
0
|
1
|
42.90
|
|
2025-01-15
|
5
|
0
|
5
|
41.55
|
|
2025-01-14
|
2
|
0
|
2
|
41.65
|
|
2025-01-09
|
1
|
0
|
1
|
41.70
|
|
2025-01-07
|
1
|
0
|
1
|
41.80
|
|
2025-01-06
|
1
|
0
|
1
|
41.80
|
|
2024-12-25
|
1
|
0
|
1
|
41.90
|
|
2024-12-19
|
1
|
0
|
1
|
41.75
|
|
2024-12-16
|
1
|
0
|
1
|
41.80
|
|
2024-12-05
|
5
|
0
|
5
|
41.30
|
|
2024-12-03
|
2
|
0
|
2
|
41.70
|
|
2024-11-14
|
1
|
0
|
1
|
41.75
|
|
2024-11-12
|
2
|
0
|
2
|
42.25
|
|
2024-11-11
|
2
|
0
|
2
|
42.30
|
|
2024-11-07
|
4
|
0
|
4
|
42.40
|
|
2024-10-30
|
1
|
0
|
1
|
42.60
|
|
2024-10-28
|
2
|
0
|
2
|
42.60
|
|
2024-10-24
|
2
|
0
|
2
|
42.70
|
|
2024-10-22
|
2
|
0
|
2
|
42.90
|
|
2024-10-18
|
1
|
0
|
1
|
43.00
|
|
2024-09-23
|
1
|
1
|
0
|
42.90
|
|
2024-09-19
|
3
|
0
|
3
|
42.60
|
|
2024-09-18
|
1
|
0
|
1
|
42.00
|
|
2024-09-11
|
2
|
0
|
2
|
41.90
|
|
2024-09-10
|
3
|
0
|
3
|
42.45
|
|
2024-09-09
|
3
|
0
|
3
|
43.35
|
|
2024-08-28
|
0
|
0
|
0
|
43.85
|
|
2024-08-23
|
1
|
0
|
1
|
43.80
|
|
2024-08-07
|
0
|
1
|
-1
|
43.10
|
|
2024-08-06
|
1
|
0
|
1
|
42.00
|
|
2024-08-05
|
1
|
0
|
1
|
41.60
|
|
2024-07-22
|
0
|
0
|
0
|
44.15
|
|
2024-07-18
|
0
|
1
|
-1
|
45.25
|
|
2024-07-17
|
1
|
0
|
1
|
48.00
|
|
2024-07-12
|
1
|
0
|
1
|
47.10
|
|
2024-07-09
|
2
|
0
|
2
|
46.80
|
|
2024-07-08
|
1
|
1
|
0
|
46.05
|
|
2024-07-05
|
0
|
1
|
-1
|
46.15
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
0
|
1
|
-1
|
45.80
|
|
2024-06-26
|
0
|
2
|
-2
|
45.65
|
|
2024-06-21
|
0
|
3
|
-3
|
45.80
|
|
2024-06-20
|
2
|
0
|
2
|
45.85
|
|
2024-06-11
|
0
|
2
|
-2
|
45.50
|
| 合計 | 225 | 163 | 62 | |
