| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
49
|
-43
|
48.95
|
|
2026-06-04
|
17
|
0
|
17
|
44.50
|
|
2026-06-03
|
3
|
9
|
-6
|
45.20
|
|
2026-06-01
|
16
|
0
|
16
|
44.30
|
|
2026-05-29
|
1
|
3
|
-2
|
44.30
|
|
2026-05-28
|
12
|
0
|
12
|
44.25
|
|
2026-05-25
|
11
|
17
|
-6
|
48.15
|
|
2026-05-20
|
0
|
5
|
-5
|
45.45
|
|
2026-05-14
|
5
|
0
|
5
|
45.85
|
|
2026-05-13
|
5
|
12
|
-7
|
46.00
|
|
2026-05-11
|
3
|
0
|
3
|
48.50
|
|
2026-04-29
|
6
|
11
|
-5
|
47.90
|
|
2026-04-27
|
3
|
0
|
3
|
46.50
|
|
2026-04-21
|
13
|
7
|
6
|
51.10
|
|
2026-04-16
|
1
|
8
|
-7
|
47.75
|
|
2026-04-13
|
0
|
2
|
-2
|
42.50
|
|
2026-04-10
|
0
|
5
|
-5
|
42.35
|
|
2026-04-08
|
0
|
1
|
-1
|
43.00
|
|
2026-04-02
|
1
|
0
|
1
|
42.70
|
|
2026-03-25
|
1
|
3
|
-2
|
44.45
|
|
2026-03-24
|
4
|
3
|
1
|
43.70
|
|
2026-03-20
|
7
|
2
|
5
|
45.80
|
|
2026-03-18
|
0
|
3
|
-3
|
47.15
|
|
2026-03-17
|
3
|
0
|
3
|
46.00
|
|
2026-03-13
|
1
|
0
|
1
|
45.85
|
|
2026-03-09
|
0
|
20
|
-20
|
42.70
|
|
2026-03-06
|
0
|
3
|
-3
|
45.90
|
|
2026-03-04
|
1
|
10
|
-9
|
44.15
|
|
2026-02-06
|
2
|
7
|
-5
|
47.30
|
|
2026-02-02
|
1
|
15
|
-14
|
47.80
|
|
2026-01-12
|
0
|
3
|
-3
|
50.20
|
|
2025-12-29
|
0
|
4
|
-4
|
51.10
|
|
2025-12-24
|
0
|
2
|
-2
|
52.00
|
|
2025-12-09
|
0
|
3
|
-3
|
53.10
|
|
2025-12-03
|
2
|
0
|
2
|
53.70
|
|
2025-11-20
|
2
|
0
|
2
|
52.10
|
|
2025-11-10
|
16
|
46
|
-30
|
58.20
|
|
2025-11-05
|
5
|
0
|
5
|
56.00
|
|
2025-11-04
|
4
|
1
|
3
|
56.60
|
|
2025-10-23
|
112
|
58
|
54
|
65.10
|
|
2025-10-21
|
37
|
54
|
-17
|
68.30
|
|
2025-10-17
|
15
|
9
|
6
|
60.50
|
|
2025-10-15
|
15
|
7
|
8
|
59.60
|
|
2025-10-01
|
58
|
73
|
-15
|
63.00
|
|
2025-09-25
|
3
|
0
|
3
|
57.20
|
|
2025-09-22
|
6
|
0
|
6
|
59.80
|
|
2025-09-16
|
3
|
1
|
2
|
57.00
|
|
2025-09-12
|
2
|
12
|
-10
|
56.60
|
|
2025-08-29
|
26
|
8
|
18
|
61.10
|
|
2025-08-27
|
12
|
56
|
-44
|
57.80
|
|
2025-08-20
|
4
|
0
|
4
|
51.90
|
|
2025-08-06
|
10
|
2
|
8
|
55.00
|
|
2025-08-01
|
5
|
1
|
4
|
54.50
|
|
2025-07-31
|
7
|
20
|
-13
|
55.00
|
|
2025-07-28
|
6
|
3
|
3
|
56.70
|
|
2025-07-25
|
22
|
14
|
8
|
57.00
|
|
2025-07-24
|
9
|
1
|
8
|
57.50
|
|
2025-07-23
|
36
|
16
|
20
|
58.90
|
|
2025-07-22
|
84
|
41
|
43
|
59.50
|
|
2025-07-16
|
6
|
9
|
-3
|
54.20
|
|
2025-07-15
|
4
|
1
|
3
|
54.40
|
|
2025-07-04
|
5
|
2
|
3
|
56.70
|
|
2025-07-01
|
9
|
3
|
6
|
57.30
|
|
2025-06-30
|
7
|
1
|
6
|
57.70
|
|
2025-06-24
|
14
|
20
|
-6
|
57.60
|
|
2025-06-16
|
15
|
9
|
6
|
58.30
|
|
2025-06-12
|
48
|
71
|
-23
|
61.00
|
|
2025-06-10
|
41
|
33
|
8
|
57.60
|
|
2025-06-09
|
18
|
29
|
-11
|
57.00
|
|
2025-06-06
|
66
|
82
|
-16
|
58.60
|
|
2025-06-05
|
16
|
8
|
8
|
55.00
|
|
2025-06-03
|
1
|
0
|
1
|
51.90
|
|
2025-06-02
|
5
|
0
|
5
|
52.00
|
|
2025-05-29
|
3
|
1
|
2
|
55.10
|
|
2025-05-26
|
7
|
3
|
4
|
56.90
|
|
2025-05-23
|
10
|
0
|
10
|
58.10
|
|
2025-05-22
|
13
|
8
|
5
|
59.40
|
|
2025-05-14
|
11
|
17
|
-6
|
53.90
|
|
2025-05-12
|
24
|
14
|
10
|
52.40
|
|
2025-05-07
|
0
|
4
|
-4
|
43.75
|
|
2025-04-24
|
2
|
9
|
-7
|
40.60
|
|
2025-03-24
|
1
|
0
|
1
|
54.50
|
|
2025-03-21
|
1
|
0
|
1
|
55.30
|
|
2025-03-14
|
0
|
6
|
-6
|
55.00
|
|
2025-03-10
|
0
|
3
|
-3
|
56.80
|
|
2025-03-07
|
1
|
3
|
-2
|
57.80
|
|
2025-03-06
|
3
|
0
|
3
|
58.80
|
|
2025-03-05
|
2
|
1
|
1
|
59.40
|
|
2025-03-04
|
0
|
2
|
-2
|
59.70
|
|
2025-03-03
|
0
|
2
|
-2
|
58.60
|
|
2025-02-19
|
3
|
5
|
-2
|
63.20
|
|
2025-01-13
|
0
|
3
|
-3
|
58.30
|
|
2025-01-02
|
4
|
2
|
2
|
65.30
|
|
2024-12-31
|
4
|
0
|
4
|
68.20
|
|
2024-12-30
|
11
|
5
|
6
|
68.70
|
|
2024-12-23
|
25
|
34
|
-9
|
71.30
|
|
2024-12-19
|
20
|
10
|
10
|
68.80
|
|
2024-12-18
|
34
|
22
|
12
|
73.00
|
|
2024-12-12
|
16
|
30
|
-14
|
71.20
|
|
2024-12-09
|
141
|
81
|
60
|
70.70
|
|
2024-12-06
|
11
|
24
|
-13
|
66.50
|
|
2024-11-26
|
3
|
0
|
3
|
60.10
|
|
2024-11-25
|
1
|
2
|
-1
|
61.00
|
|
2024-11-21
|
0
|
2
|
-2
|
59.20
|
|
2024-11-19
|
2
|
5
|
-3
|
58.30
|
|
2024-11-18
|
3
|
2
|
1
|
56.70
|
|
2024-11-15
|
2
|
5
|
-3
|
58.20
|
|
2024-11-04
|
0
|
1
|
-1
|
62.00
|
|
2024-10-25
|
4
|
9
|
-5
|
66.00
|
|
2024-10-24
|
5
|
3
|
2
|
66.40
|
|
2024-10-22
|
5
|
3
|
2
|
67.90
|
|
2024-10-14
|
6
|
0
|
6
|
66.60
|
|
2024-10-04
|
3
|
1
|
2
|
66.10
|
|
2024-09-30
|
2
|
3
|
-1
|
67.60
|
|
2024-09-27
|
33
|
17
|
16
|
68.10
|
|
2024-09-26
|
19
|
22
|
-3
|
67.60
|
|
2024-09-25
|
16
|
10
|
6
|
67.70
|
|
2024-09-24
|
0
|
2
|
-2
|
63.90
|
|
2024-09-23
|
0
|
5
|
-5
|
65.00
|
|
2024-09-20
|
1
|
3
|
-2
|
64.50
|
|
2024-08-28
|
4
|
7
|
-3
|
70.10
|
|
2024-08-21
|
14
|
23
|
-9
|
72.40
|
|
2024-08-19
|
5
|
3
|
2
|
73.20
|
|
2024-08-14
|
15
|
11
|
4
|
72.40
|
|
2024-08-12
|
2
|
4
|
-2
|
71.20
|
|
2024-08-08
|
12
|
9
|
3
|
68.70
|
|
2024-08-05
|
4
|
12
|
-8
|
69.00
|
|
2024-07-29
|
27
|
263
|
-236
|
79.00
|
|
2024-07-22
|
11
|
19
|
-8
|
86.50
|
|
2024-07-19
|
52
|
28
|
24
|
87.30
|
|
2024-07-18
|
56
|
27
|
29
|
89.60
|
|
2024-07-17
|
189
|
222
|
-33
|
95.00
|
|
2024-07-15
|
17
|
57
|
-40
|
94.40
|
|
2024-07-12
|
10
|
14
|
-4
|
85.90
|
|
2024-07-11
|
8
|
3
|
5
|
87.50
|
|
2024-07-09
|
29
|
5
|
24
|
85.20
|
|
2024-07-05
|
99
|
21
|
78
|
90.40
|
|
2024-07-04
|
107
|
84
|
23
|
91.20
|
|
2024-07-03
|
32
|
16
|
16
|
|
|
2024-07-02
|
3
|
8
|
-5
|
85.10
|
|
2024-06-24
|
1
|
6
|
-5
|
86.30
|
|
2024-06-19
|
8
|
4
|
4
|
86.80
|
|
2024-06-17
|
13
|
24
|
-11
|
87.80
|
|
2024-06-14
|
9
|
5
|
4
|
83.00
|
| 合計 | 2058 | 2157 | -99 | |
