| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
6
|
15
|
52.80
|
|
2026-06-03
|
27
|
4
|
23
|
57.30
|
|
2026-06-02
|
18
|
40
|
-22
|
55.00
|
|
2026-06-01
|
29
|
7
|
22
|
57.20
|
|
2026-05-28
|
64
|
44
|
20
|
57.80
|
|
2026-05-27
|
107
|
60
|
47
|
60.90
|
|
2026-05-26
|
271
|
371
|
-100
|
64.00
|
|
2026-05-22
|
214
|
127
|
87
|
56.60
|
|
2026-05-20
|
9
|
19
|
-10
|
50.60
|
|
2026-05-15
|
67
|
37
|
30
|
51.90
|
|
2026-05-12
|
31
|
10
|
21
|
52.00
|
|
2026-05-08
|
36
|
75
|
-39
|
52.90
|
|
2026-04-27
|
1
|
13
|
-12
|
42.20
|
|
2026-04-24
|
21
|
8
|
13
|
43.25
|
|
2026-04-21
|
25
|
37
|
-12
|
43.80
|
|
2026-04-17
|
2
|
12
|
-10
|
40.40
|
|
2026-04-16
|
13
|
42
|
-29
|
40.60
|
|
2026-04-15
|
1
|
21
|
-20
|
38.85
|
|
2026-04-14
|
0
|
15
|
-15
|
38.60
|
|
2026-04-02
|
2
|
6
|
-4
|
38.25
|
|
2026-03-30
|
0
|
2
|
-2
|
39.40
|
|
2026-03-27
|
0
|
6
|
-6
|
40.05
|
|
2026-03-23
|
5
|
0
|
5
|
40.10
|
|
2026-03-20
|
0
|
12
|
-12
|
41.65
|
|
2026-03-19
|
7
|
0
|
7
|
41.10
|
|
2026-03-17
|
4
|
8
|
-4
|
42.10
|
|
2026-03-16
|
0
|
7
|
-7
|
41.60
|
|
2026-03-12
|
2
|
0
|
2
|
40.20
|
|
2026-03-11
|
2
|
5
|
-3
|
40.10
|
|
2026-03-10
|
1
|
6
|
-5
|
39.70
|
|
2026-03-09
|
6
|
0
|
6
|
38.05
|
|
2026-03-05
|
1
|
0
|
1
|
40.30
|
|
2026-03-04
|
8
|
2
|
6
|
39.20
|
|
2026-03-03
|
13
|
3
|
10
|
41.65
|
|
2026-03-02
|
0
|
4
|
-4
|
42.65
|
|
2026-02-26
|
3
|
12
|
-9
|
43.15
|
|
2026-02-24
|
7
|
3
|
4
|
42.40
|
|
2026-02-11
|
4
|
0
|
4
|
42.10
|
|
2026-02-09
|
0
|
7
|
-7
|
42.40
|
|
2026-02-05
|
2
|
1
|
1
|
42.80
|
|
2026-02-02
|
1
|
5
|
-4
|
41.55
|
|
2026-01-16
|
0
|
9
|
-9
|
43.70
|
|
2026-01-15
|
6
|
0
|
6
|
43.60
|
|
2026-01-09
|
0
|
6
|
-6
|
43.85
|
|
2026-01-07
|
1
|
9
|
-8
|
44.50
|
|
2025-12-22
|
0
|
5
|
-5
|
45.65
|
|
2025-12-16
|
0
|
4
|
-4
|
45.85
|
|
2025-12-11
|
10
|
6
|
4
|
44.90
|
|
2025-12-09
|
3
|
0
|
3
|
44.45
|
|
2025-12-05
|
0
|
5
|
-5
|
44.05
|
|
2025-12-04
|
6
|
2
|
4
|
44.30
|
|
2025-12-02
|
4
|
0
|
4
|
43.55
|
|
2025-11-11
|
2
|
14
|
-12
|
46.45
|
|
2025-11-10
|
1
|
36
|
-35
|
47.20
|
|
2025-11-06
|
2
|
5
|
-3
|
47.90
|
|
2025-10-28
|
15
|
56
|
-41
|
51.60
|
|
2025-10-23
|
34
|
19
|
15
|
52.10
|
|
2025-10-22
|
5
|
15
|
-10
|
51.60
|
|
2025-10-21
|
96
|
66
|
30
|
51.90
|
|
2025-10-20
|
21
|
13
|
8
|
50.70
|
|
2025-10-17
|
22
|
10
|
12
|
50.50
|
|
2025-10-16
|
16
|
41
|
-25
|
51.50
|
|
2025-10-13
|
27
|
43
|
-16
|
50.70
|
|
2025-10-08
|
10
|
24
|
-14
|
51.30
|
|
2025-09-26
|
21
|
7
|
14
|
50.00
|
|
2025-09-25
|
15
|
2
|
13
|
51.00
|
|
2025-09-23
|
14
|
53
|
-39
|
52.60
|
|
2025-09-19
|
25
|
62
|
-37
|
51.70
|
|
2025-09-18
|
70
|
33
|
37
|
53.40
|
|
2025-09-17
|
48
|
27
|
21
|
53.00
|
|
2025-09-16
|
78
|
36
|
42
|
52.90
|
|
2025-09-15
|
44
|
57
|
-13
|
52.30
|
|
2025-09-11
|
25
|
41
|
-16
|
50.80
|
|
2025-09-10
|
13
|
25
|
-12
|
52.60
|
|
2025-09-08
|
39
|
67
|
-28
|
55.30
|
|
2025-09-05
|
18
|
3
|
15
|
50.30
|
|
2025-09-04
|
42
|
1
|
41
|
50.50
|
|
2025-09-03
|
17
|
28
|
-11
|
51.70
|
|
2025-08-28
|
108
|
77
|
31
|
54.00
|
|
2025-08-27
|
105
|
68
|
37
|
53.50
|
|
2025-08-08
|
6
|
23
|
-17
|
51.20
|
|
2025-08-06
|
30
|
47
|
-17
|
50.00
|
|
2025-08-05
|
49
|
28
|
21
|
51.10
|
|
2025-08-04
|
22
|
5
|
17
|
51.30
|
|
2025-07-30
|
56
|
92
|
-36
|
54.50
|
|
2025-07-24
|
82
|
59
|
23
|
49.30
|
|
2025-07-22
|
92
|
127
|
-35
|
49.00
|
|
2025-07-18
|
28
|
7
|
21
|
46.05
|
|
2025-07-14
|
164
|
133
|
31
|
45.00
|
|
2025-07-11
|
19
|
58
|
-39
|
46.10
|
|
2025-07-07
|
5
|
15
|
-10
|
40.35
|
|
2025-07-03
|
18
|
11
|
7
|
43.00
|
|
2025-06-27
|
2
|
8
|
-6
|
44.55
|
|
2025-06-25
|
57
|
38
|
19
|
44.00
|
|
2025-06-19
|
2
|
17
|
-15
|
42.50
|
|
2025-06-17
|
21
|
8
|
13
|
43.20
|
|
2025-06-16
|
5
|
8
|
-3
|
43.85
|
|
2025-06-12
|
72
|
62
|
10
|
44.70
|
|
2025-06-06
|
65
|
47
|
18
|
42.20
|
|
2025-06-04
|
1
|
4
|
-3
|
40.95
|
|
2025-05-14
|
1
|
24
|
-23
|
46.40
|
|
2025-05-13
|
3
|
17
|
-14
|
45.85
|
|
2025-05-12
|
10
|
28
|
-18
|
46.20
|
|
2025-05-09
|
57
|
45
|
12
|
44.80
|
|
2025-05-08
|
89
|
39
|
50
|
46.85
|
|
2025-04-29
|
2
|
12
|
-10
|
44.35
|
|
2025-04-28
|
10
|
5
|
5
|
43.60
|
|
2025-04-25
|
10
|
34
|
-24
|
42.70
|
|
2025-04-24
|
5
|
67
|
-62
|
40.95
|
|
2025-04-23
|
2
|
10
|
-8
|
41.50
|
|
2025-04-16
|
1
|
11
|
-10
|
41.65
|
|
2025-04-07
|
0
|
7
|
-7
|
44.45
|
|
2025-03-28
|
6
|
34
|
-28
|
50.50
|
|
2025-03-21
|
0
|
4
|
-4
|
55.00
|
|
2025-03-20
|
1
|
9
|
-8
|
55.50
|
|
2025-03-19
|
4
|
0
|
4
|
55.10
|
|
2025-03-11
|
4
|
1
|
3
|
55.70
|
|
2025-03-06
|
1
|
10
|
-9
|
57.20
|
|
2025-03-04
|
6
|
14
|
-8
|
58.50
|
|
2025-02-27
|
12
|
24
|
-12
|
61.00
|
|
2025-02-26
|
28
|
11
|
17
|
61.10
|
|
2025-02-17
|
7
|
12
|
-5
|
60.40
|
|
2025-02-14
|
1
|
9
|
-8
|
59.40
|
|
2025-02-11
|
12
|
22
|
-10
|
59.30
|
|
2025-02-10
|
17
|
0
|
17
|
61.10
|
|
2025-02-06
|
3
|
12
|
-9
|
62.70
|
|
2025-02-03
|
17
|
31
|
-14
|
58.70
|
|
2025-01-21
|
8
|
3
|
5
|
59.50
|
|
2025-01-20
|
10
|
1
|
9
|
58.80
|
|
2025-01-16
|
7
|
25
|
-18
|
59.10
|
|
2025-01-13
|
33
|
15
|
18
|
56.60
|
|
2025-01-06
|
4
|
23
|
-19
|
64.10
|
|
2024-12-26
|
32
|
15
|
17
|
66.20
|
|
2024-12-23
|
149
|
124
|
25
|
65.20
|
|
2024-12-12
|
56
|
36
|
20
|
65.30
|
|
2024-12-06
|
7
|
78
|
-71
|
64.00
|
|
2024-12-05
|
21
|
4
|
17
|
58.20
|
|
2024-12-04
|
45
|
30
|
15
|
59.60
|
|
2024-12-03
|
66
|
46
|
20
|
59.00
|
|
2024-12-02
|
4
|
31
|
-27
|
58.70
|
|
2024-11-29
|
11
|
24
|
-13
|
53.40
|
|
2024-11-28
|
3
|
18
|
-15
|
53.10
|
|
2024-11-27
|
15
|
7
|
8
|
53.90
|
|
2024-11-26
|
3
|
10
|
-7
|
56.30
|
|
2024-11-25
|
8
|
20
|
-12
|
56.70
|
|
2024-11-22
|
5
|
10
|
-5
|
55.90
|
|
2024-11-21
|
8
|
21
|
-13
|
55.90
|
|
2024-11-20
|
21
|
6
|
15
|
56.20
|
|
2024-11-15
|
29
|
14
|
15
|
57.00
|
|
2024-11-14
|
26
|
51
|
-25
|
58.30
|
|
2024-11-08
|
15
|
3
|
12
|
56.50
|
|
2024-11-07
|
21
|
10
|
11
|
58.30
|
|
2024-11-04
|
6
|
0
|
6
|
56.20
|
|
2024-10-29
|
10
|
30
|
-20
|
58.60
|
|
2024-10-28
|
35
|
16
|
19
|
59.10
|
|
2024-10-23
|
17
|
10
|
7
|
60.00
|
|
2024-10-22
|
61
|
35
|
26
|
60.70
|
|
2024-10-17
|
1
|
6
|
-5
|
58.50
|
|
2024-10-01
|
16
|
22
|
-6
|
57.70
|
|
2024-09-26
|
52
|
26
|
26
|
58.00
|
|
2024-09-20
|
4
|
11
|
-7
|
54.50
|
|
2024-09-18
|
8
|
1
|
7
|
53.20
|
|
2024-09-04
|
5
|
0
|
5
|
54.00
|
|
2024-09-02
|
7
|
16
|
-9
|
58.70
|
|
2024-08-30
|
9
|
28
|
-19
|
59.40
|
|
2024-08-27
|
12
|
17
|
-5
|
60.90
|
|
2024-08-23
|
5
|
17
|
-12
|
59.80
|
|
2024-08-21
|
30
|
18
|
12
|
61.40
|
|
2024-08-19
|
14
|
5
|
9
|
62.60
|
|
2024-08-16
|
19
|
35
|
-16
|
63.30
|
|
2024-08-12
|
12
|
17
|
-5
|
59.90
|
|
2024-08-05
|
22
|
6
|
16
|
56.70
|
|
2024-08-02
|
15
|
3
|
12
|
63.00
|
|
2024-07-31
|
25
|
17
|
8
|
65.40
|
|
2024-07-30
|
53
|
91
|
-38
|
65.80
|
|
2024-07-29
|
114
|
80
|
34
|
65.00
|
|
2024-07-17
|
162
|
202
|
-40
|
79.20
|
|
2024-07-16
|
344
|
289
|
55
|
76.00
|
|
2024-06-28
|
53
|
99
|
-46
|
75.40
|
|
2024-06-27
|
91
|
166
|
-75
|
75.60
|
|
2024-06-26
|
197
|
116
|
81
|
78.00
|
|
2024-06-21
|
425
|
354
|
71
|
77.90
|
|
2024-06-17
|
40
|
18
|
22
|
73.00
|
|
2024-06-14
|
11
|
64
|
-53
|
70.30
|
|
2024-06-13
|
40
|
21
|
19
|
69.00
|
| 合計 | 5615 | 5762 | -147 | |
