| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
10
|
2
|
434.00
|
|
2026-06-04
|
17
|
11
|
6
|
455.00
|
|
2026-06-03
|
8
|
21
|
-13
|
481.00
|
|
2026-05-29
|
2
|
7
|
-5
|
436.00
|
|
2026-05-28
|
11
|
6
|
5
|
429.50
|
|
2026-05-27
|
11
|
6
|
5
|
467.00
|
|
2026-05-26
|
0
|
5
|
-5
|
479.50
|
|
2026-05-21
|
10
|
3
|
7
|
477.00
|
|
2026-05-13
|
14
|
6
|
8
|
468.00
|
|
2026-05-11
|
3
|
19
|
-16
|
489.50
|
|
2026-05-05
|
19
|
12
|
7
|
444.00
|
|
2026-04-30
|
18
|
28
|
-10
|
400.50
|
|
2026-04-29
|
1
|
8
|
-7
|
371.00
|
|
2026-04-28
|
8
|
28
|
-20
|
373.50
|
|
2026-04-24
|
2
|
9
|
-7
|
403.50
|
|
2026-04-23
|
18
|
36
|
-18
|
400.00
|
|
2026-04-20
|
9
|
295
|
-286
|
468.50
|
|
2026-04-17
|
77
|
18
|
59
|
426.00
|
|
2026-04-16
|
34
|
20
|
14
|
419.50
|
|
2026-04-10
|
51
|
30
|
21
|
439.00
|
|
2026-04-07
|
3
|
17
|
-14
|
343.00
|
|
2026-04-01
|
16
|
0
|
16
|
329.50
|
|
2026-03-31
|
0
|
7
|
-7
|
309.50
|
|
2026-03-27
|
5
|
2
|
3
|
344.00
|
|
2026-03-26
|
32
|
7
|
25
|
322.00
|
|
2026-03-25
|
15
|
1
|
14
|
304.50
|
|
2026-03-19
|
0
|
5
|
-5
|
357.00
|
|
2026-03-13
|
6
|
14
|
-8
|
305.00
|
|
2026-03-11
|
0
|
17
|
-17
|
282.00
|
|
2026-03-10
|
1
|
13
|
-12
|
256.50
|
|
2026-03-09
|
37
|
59
|
-22
|
233.50
|
|
2026-03-06
|
210
|
11
|
199
|
212.50
|
|
2026-03-04
|
3
|
11
|
-8
|
176.00
|
|
2026-02-24
|
2
|
11
|
-9
|
166.00
|
|
2026-02-02
|
29
|
35
|
-6
|
128.00
|
|
2026-01-30
|
5
|
70
|
-65
|
131.00
|
|
2026-01-29
|
0
|
3
|
-3
|
119.50
|
|
2026-01-28
|
4
|
0
|
4
|
109.00
|
|
2026-01-19
|
0
|
2
|
-2
|
107.00
|
|
2026-01-12
|
2
|
0
|
2
|
103.00
|
|
2026-01-05
|
0
|
1
|
-1
|
100.00
|
|
2026-01-02
|
1
|
0
|
1
|
100.00
|
|
2025-12-29
|
0
|
1
|
-1
|
104.50
|
|
2025-12-24
|
0
|
0
|
0
|
99.00
|
|
2025-12-23
|
1
|
3
|
-2
|
99.20
|
|
2025-12-22
|
2
|
0
|
2
|
99.00
|
|
2025-12-15
|
2
|
0
|
2
|
99.90
|
|
2025-12-12
|
0
|
5
|
-5
|
103.00
|
|
2025-12-10
|
0
|
2
|
-2
|
97.70
|
|
2025-12-08
|
0
|
2
|
-2
|
91.90
|
|
2025-12-05
|
7
|
5
|
2
|
90.90
|
|
2025-12-03
|
1
|
0
|
1
|
93.20
|
|
2025-12-02
|
1
|
0
|
1
|
92.50
|
|
2025-12-01
|
0
|
2
|
-2
|
95.30
|
|
2025-11-27
|
0
|
0
|
0
|
89.20
|
|
2025-11-12
|
5
|
0
|
5
|
86.50
|
|
2025-11-11
|
2
|
0
|
2
|
87.00
|
|
2025-11-07
|
0
|
4
|
-4
|
88.90
|
|
2025-11-06
|
1
|
1
|
0
|
90.00
|
|
2025-11-05
|
5
|
5
|
0
|
89.60
|
|
2025-11-03
|
3
|
1
|
2
|
91.20
|
|
2025-10-31
|
2
|
0
|
2
|
92.00
|
|
2025-10-30
|
3
|
0
|
3
|
91.40
|
|
2025-10-29
|
2
|
0
|
2
|
94.30
|
|
2025-10-27
|
1
|
0
|
1
|
98.90
|
|
2025-10-09
|
0
|
3
|
-3
|
102.50
|
|
2025-10-08
|
1
|
2
|
-1
|
100.50
|
|
2025-10-07
|
0
|
5
|
-5
|
98.50
|
|
2025-09-30
|
1
|
0
|
1
|
93.10
|
|
2025-09-26
|
2
|
0
|
2
|
93.00
|
|
2025-09-24
|
0
|
3
|
-3
|
95.30
|
|
2025-09-23
|
0
|
2
|
-2
|
95.00
|
|
2025-09-22
|
11
|
3
|
8
|
95.80
|
|
2025-09-19
|
1
|
4
|
-3
|
96.50
|
|
2025-09-18
|
3
|
7
|
-4
|
97.00
|
|
2025-09-17
|
0
|
5
|
-5
|
96.70
|
|
2025-09-16
|
0
|
3
|
-3
|
93.10
|
|
2025-09-15
|
5
|
3
|
2
|
93.70
|
|
2025-09-11
|
7
|
3
|
4
|
92.50
|
|
2025-09-08
|
0
|
7
|
-7
|
109.50
|
|
2025-09-05
|
1
|
1
|
0
|
108.50
|
|
2025-09-04
|
5
|
4
|
1
|
107.00
|
|
2025-09-03
|
4
|
5
|
-1
|
108.00
|
|
2025-09-02
|
7
|
10
|
-3
|
107.50
|
|
2025-09-01
|
11
|
6
|
5
|
111.00
|
|
2025-08-29
|
6
|
7
|
-1
|
113.50
|
|
2025-08-28
|
1
|
2
|
-1
|
110.50
|
|
2025-08-27
|
5
|
4
|
1
|
111.00
|
|
2025-08-26
|
4
|
1
|
3
|
110.00
|
|
2025-08-25
|
4
|
7
|
-3
|
110.00
|
|
2025-08-22
|
12
|
4
|
8
|
108.50
|
|
2025-08-21
|
2
|
1
|
1
|
110.00
|
|
2025-08-20
|
5
|
3
|
2
|
106.50
|
|
2025-08-19
|
6
|
2
|
4
|
108.50
|
|
2025-08-15
|
2
|
1
|
1
|
107.00
|
|
2025-08-14
|
0
|
13
|
-13
|
107.50
|
|
2025-08-12
|
1
|
2
|
-1
|
106.50
|
|
2025-08-11
|
15
|
3
|
12
|
105.00
|
|
2025-08-08
|
10
|
4
|
6
|
108.00
|
|
2025-08-07
|
4
|
7
|
-3
|
110.00
|
|
2025-08-06
|
5
|
3
|
2
|
110.50
|
|
2025-08-04
|
1
|
7
|
-6
|
110.00
|
|
2025-08-01
|
8
|
3
|
5
|
110.50
|
|
2025-07-31
|
3
|
4
|
-1
|
110.50
|
|
2025-07-30
|
3
|
1
|
2
|
114.50
|
|
2025-07-29
|
6
|
4
|
2
|
114.00
|
|
2025-07-28
|
3
|
4
|
-1
|
114.50
|
|
2025-07-25
|
1
|
3
|
-2
|
114.50
|
|
2025-07-24
|
3
|
1
|
2
|
113.50
|
|
2025-07-22
|
4
|
2
|
2
|
111.50
|
|
2025-07-21
|
5
|
0
|
5
|
114.50
|
|
2025-07-18
|
6
|
1
|
5
|
115.50
|
|
2025-07-14
|
0
|
14
|
-14
|
110.00
|
|
2025-07-11
|
2
|
3
|
-1
|
112.50
|
|
2025-07-10
|
3
|
7
|
-4
|
112.00
|
|
2025-07-08
|
7
|
10
|
-3
|
111.50
|
|
2025-07-07
|
2
|
8
|
-6
|
116.50
|
|
2025-07-04
|
13
|
7
|
6
|
117.50
|
|
2025-07-02
|
2
|
1
|
1
|
117.50
|
|
2025-07-01
|
3
|
5
|
-2
|
118.50
|
|
2025-06-30
|
5
|
11
|
-6
|
119.00
|
|
2025-06-27
|
12
|
7
|
5
|
119.00
|
|
2025-06-26
|
11
|
2
|
9
|
119.00
|
|
2025-06-25
|
2
|
0
|
2
|
117.00
|
|
2025-06-23
|
2
|
8
|
-6
|
114.50
|
|
2025-06-20
|
8
|
0
|
8
|
116.00
|
|
2025-06-19
|
11
|
0
|
11
|
117.00
|
|
2025-06-18
|
12
|
2
|
10
|
120.50
|
|
2025-06-17
|
1
|
3
|
-2
|
120.00
|
|
2025-06-16
|
0
|
1
|
-1
|
120.50
|
|
2025-06-13
|
8
|
0
|
8
|
118.00
|
|
2025-06-11
|
1
|
0
|
1
|
121.50
|
|
2025-06-10
|
0
|
2
|
-2
|
121.50
|
|
2025-05-29
|
0
|
2
|
-2
|
124.50
|
|
2025-05-23
|
0
|
0
|
0
|
125.00
|
|
2025-05-20
|
3
|
12
|
-9
|
123.50
|
|
2025-05-19
|
2
|
14
|
-12
|
125.00
|
|
2025-05-16
|
3
|
17
|
-14
|
126.00
|
|
2025-05-15
|
12
|
13
|
-1
|
127.00
|
|
2025-05-14
|
5
|
3
|
2
|
128.50
|
|
2025-05-13
|
7
|
11
|
-4
|
125.50
|
|
2025-05-12
|
5
|
7
|
-2
|
125.50
|
|
2025-05-07
|
4
|
5
|
-1
|
121.00
|
|
2025-05-06
|
5
|
7
|
-2
|
120.50
|
|
2025-05-05
|
17
|
11
|
6
|
119.00
|
|
2025-05-02
|
5
|
18
|
-13
|
121.00
|
|
2025-04-30
|
11
|
13
|
-2
|
120.00
|
|
2025-04-29
|
12
|
11
|
1
|
122.00
|
|
2025-04-28
|
10
|
8
|
2
|
117.50
|
|
2025-04-25
|
9
|
5
|
4
|
118.00
|
|
2025-04-23
|
7
|
5
|
2
|
115.00
|
|
2025-04-22
|
6
|
11
|
-5
|
112.00
|
|
2025-04-21
|
10
|
0
|
10
|
112.50
|
|
2025-04-18
|
5
|
3
|
2
|
117.50
|
|
2025-04-16
|
9
|
6
|
3
|
116.00
|
|
2025-04-15
|
32
|
9
|
23
|
120.00
|
|
2025-04-14
|
0
|
10
|
-10
|
113.50
|
|
2025-04-10
|
1
|
3
|
-2
|
111.00
|
|
2025-04-08
|
19
|
1
|
18
|
112.00
|
|
2025-04-07
|
0
|
0
|
0
|
124.00
|
|
2025-03-27
|
5
|
5
|
0
|
138.00
|
|
2025-03-24
|
0
|
3
|
-3
|
141.50
|
|
2025-03-21
|
0
|
5
|
-5
|
143.50
|
|
2025-03-19
|
1
|
4
|
-3
|
140.00
|
|
2025-03-18
|
3
|
0
|
3
|
139.00
|
|
2025-03-14
|
0
|
17
|
-17
|
137.00
|
|
2025-03-13
|
6
|
1
|
5
|
136.50
|
|
2025-03-12
|
4
|
6
|
-2
|
137.00
|
|
2025-03-11
|
5
|
10
|
-5
|
137.00
|
|
2025-03-07
|
3
|
0
|
3
|
140.50
|
|
2025-03-06
|
5
|
4
|
1
|
142.50
|
|
2025-02-26
|
4
|
2
|
2
|
148.50
|
|
2025-02-25
|
11
|
5
|
6
|
148.00
|
|
2025-02-24
|
6
|
3
|
3
|
153.50
|
|
2025-02-21
|
7
|
3
|
4
|
155.50
|
|
2025-02-18
|
2
|
16
|
-14
|
158.00
|
|
2025-02-17
|
12
|
3
|
9
|
151.50
|
|
2025-02-11
|
1
|
0
|
1
|
149.00
|
|
2025-02-04
|
2
|
4
|
-2
|
147.00
|
|
2025-02-03
|
0
|
4
|
-4
|
149.00
|
|
2025-01-21
|
2
|
0
|
2
|
152.00
|
|
2025-01-20
|
4
|
0
|
4
|
147.00
|
|
2025-01-14
|
0
|
1
|
-1
|
145.00
|
|
2025-01-13
|
0
|
4
|
-4
|
143.00
|
|
2025-01-09
|
9
|
3
|
6
|
149.00
|
|
2025-01-08
|
2
|
5
|
-3
|
154.50
|
|
2025-01-07
|
4
|
6
|
-2
|
153.00
|
|
2025-01-06
|
4
|
0
|
4
|
153.00
|
|
2025-01-02
|
5
|
0
|
5
|
153.50
|
|
2024-12-26
|
6
|
0
|
6
|
166.50
|
|
2024-12-25
|
0
|
3
|
-3
|
167.50
|
|
2024-12-24
|
4
|
0
|
4
|
163.00
|
|
2024-12-23
|
5
|
0
|
5
|
165.00
|
|
2024-12-19
|
3
|
0
|
3
|
166.50
|
|
2024-12-17
|
0
|
4
|
-4
|
168.50
|
|
2024-12-12
|
2
|
6
|
-4
|
171.50
|
|
2024-12-03
|
24
|
12
|
12
|
191.50
|
|
2024-12-02
|
16
|
36
|
-20
|
184.50
|
|
2024-11-28
|
5
|
2
|
3
|
166.50
|
|
2024-11-27
|
9
|
5
|
4
|
167.00
|
|
2024-11-26
|
22
|
4
|
18
|
172.00
|
|
2024-11-25
|
4
|
10
|
-6
|
174.50
|
|
2024-11-19
|
0
|
3
|
-3
|
163.50
|
|
2024-11-13
|
3
|
0
|
3
|
172.50
|
|
2024-11-11
|
0
|
3
|
-3
|
174.50
|
|
2024-11-08
|
8
|
3
|
5
|
171.50
|
|
2024-11-06
|
6
|
0
|
6
|
174.00
|
|
2024-11-05
|
3
|
0
|
3
|
176.00
|
|
2024-10-16
|
13
|
5
|
8
|
194.50
|
|
2024-10-01
|
7
|
3
|
4
|
177.00
|
|
2024-09-30
|
4
|
0
|
4
|
172.00
|
|
2024-09-26
|
3
|
8
|
-5
|
179.00
|
|
2024-09-20
|
0
|
3
|
-3
|
164.50
|
|
2024-08-27
|
0
|
5
|
-5
|
165.00
|
|
2024-08-19
|
1
|
0
|
1
|
162.00
|
|
2024-08-09
|
3
|
0
|
3
|
156.50
|
|
2024-08-06
|
2
|
54
|
-52
|
147.50
|
|
2024-07-29
|
0
|
51
|
-51
|
171.00
|
|
2024-07-17
|
3
|
7
|
-4
|
197.50
|
|
2024-07-15
|
7
|
1
|
6
|
190.50
|
|
2024-07-12
|
1
|
7
|
-6
|
194.00
|
|
2024-07-10
|
1
|
4
|
-3
|
191.00
|
|
2024-07-09
|
8
|
1
|
7
|
190.00
|
|
2024-07-05
|
3
|
15
|
-12
|
200.00
|
|
2024-07-04
|
38
|
0
|
38
|
191.50
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-06-27
|
0
|
3
|
-3
|
190.00
|
|
2024-06-25
|
0
|
3
|
-3
|
188.50
|
|
2024-06-24
|
3
|
0
|
3
|
187.50
|
|
2024-06-18
|
1
|
6
|
-5
|
186.00
|
|
2024-06-17
|
12
|
3
|
9
|
186.00
|
|
2024-06-14
|
53
|
18
|
35
|
189.50
|
|
2024-06-12
|
0
|
3
|
-3
|
176.50
|
|
2024-06-11
|
15
|
7
|
8
|
174.00
|
|
2024-06-07
|
0
|
8
|
-8
|
174.50
|
|
2024-06-06
|
1
|
7
|
-6
|
170.00
|
| 合計 | 1640 | 1788 | -148 | |
