| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
26.55
|
|
2026-06-04
|
0
|
2
|
-2
|
26.40
|
|
2026-05-22
|
4
|
0
|
4
|
27.70
|
|
2026-05-21
|
0
|
2
|
-2
|
27.80
|
|
2026-05-20
|
8
|
0
|
8
|
27.75
|
|
2026-05-19
|
4
|
0
|
4
|
27.85
|
|
2026-05-18
|
9
|
1
|
8
|
28.20
|
|
2026-05-06
|
2
|
7
|
-5
|
28.50
|
|
2026-05-05
|
0
|
6
|
-6
|
29.50
|
|
2026-05-04
|
0
|
6
|
-6
|
29.25
|
|
2026-04-30
|
0
|
4
|
-4
|
29.15
|
|
2026-04-29
|
6
|
0
|
6
|
28.90
|
|
2026-04-23
|
0
|
5
|
-5
|
30.70
|
|
2026-04-08
|
1
|
5
|
-4
|
32.05
|
|
2026-03-27
|
1
|
8
|
-7
|
33.95
|
|
2026-03-20
|
2
|
0
|
2
|
34.55
|
|
2026-03-19
|
1
|
8
|
-7
|
34.70
|
|
2026-03-17
|
0
|
10
|
-10
|
35.35
|
|
2026-03-13
|
5
|
0
|
5
|
35.00
|
|
2026-03-12
|
7
|
11
|
-4
|
35.95
|
|
2026-03-09
|
21
|
82
|
-61
|
35.50
|
|
2026-03-05
|
1
|
4
|
-3
|
36.00
|
|
2026-03-04
|
22
|
0
|
22
|
35.45
|
|
2026-02-26
|
1
|
12
|
-11
|
36.85
|
|
2026-02-09
|
3
|
22
|
-19
|
36.60
|
|
2026-02-02
|
9
|
0
|
9
|
35.80
|
|
2026-01-30
|
9
|
0
|
9
|
36.40
|
|
2026-01-29
|
7
|
0
|
7
|
37.10
|
|
2026-01-28
|
10
|
0
|
10
|
37.35
|
|
2026-01-27
|
8
|
0
|
8
|
37.95
|
|
2026-01-26
|
7
|
2
|
5
|
38.00
|
|
2026-01-23
|
4
|
1
|
3
|
37.70
|
|
2026-01-21
|
9
|
0
|
9
|
36.65
|
|
2026-01-20
|
6
|
0
|
6
|
37.55
|
|
2026-01-15
|
5
|
0
|
5
|
37.70
|
|
2026-01-14
|
7
|
0
|
7
|
37.55
|
|
2026-01-13
|
6
|
0
|
6
|
37.85
|
|
2026-01-05
|
3
|
0
|
3
|
38.65
|
|
2026-01-02
|
0
|
6
|
-6
|
38.60
|
|
2025-12-26
|
2
|
0
|
2
|
38.50
|
|
2025-12-17
|
0
|
6
|
-6
|
38.30
|
|
2025-12-12
|
3
|
1
|
2
|
38.75
|
|
2025-12-09
|
4
|
0
|
4
|
38.60
|
|
2025-12-08
|
3
|
0
|
3
|
38.20
|
|
2025-12-05
|
0
|
4
|
-4
|
38.40
|
|
2025-12-04
|
11
|
8
|
3
|
39.10
|
|
2025-11-20
|
0
|
5
|
-5
|
38.10
|
|
2025-11-10
|
0
|
13
|
-13
|
39.55
|
|
2025-11-03
|
10
|
0
|
10
|
42.80
|
|
2025-10-23
|
7
|
2
|
5
|
44.40
|
|
2025-10-21
|
27
|
13
|
14
|
45.90
|
|
2025-10-17
|
27
|
4
|
23
|
43.90
|
|
2025-10-16
|
50
|
0
|
50
|
43.95
|
|
2025-10-15
|
18
|
8
|
10
|
44.20
|
|
2025-10-09
|
2
|
8
|
-6
|
42.70
|
|
2025-10-08
|
2
|
20
|
-18
|
42.60
|
|
2025-10-07
|
5
|
11
|
-6
|
39.60
|
|
2025-10-03
|
6
|
1
|
5
|
39.80
|
|
2025-09-30
|
8
|
15
|
-7
|
41.45
|
|
2025-09-26
|
14
|
2
|
12
|
40.20
|
|
2025-09-25
|
9
|
4
|
5
|
40.05
|
|
2025-09-16
|
19
|
62
|
-43
|
44.95
|
|
2025-09-15
|
91
|
19
|
72
|
49.00
|
|
2025-09-09
|
0
|
16
|
-16
|
43.95
|
|
2025-08-29
|
5
|
12
|
-7
|
46.00
|
|
2025-08-28
|
6
|
42
|
-36
|
46.00
|
|
2025-08-27
|
71
|
22
|
49
|
46.20
|
|
2025-08-13
|
7
|
10
|
-3
|
30.25
|
|
2025-08-12
|
3
|
9
|
-6
|
30.10
|
|
2025-08-07
|
0
|
1
|
-1
|
30.45
|
|
2025-07-30
|
2
|
0
|
2
|
29.20
|
|
2025-07-24
|
1
|
0
|
1
|
29.15
|
|
2025-07-22
|
1
|
3
|
-2
|
28.85
|
|
2025-07-21
|
2
|
0
|
2
|
29.20
|
|
2025-07-18
|
3
|
0
|
3
|
29.65
|
|
2025-07-08
|
0
|
2
|
-2
|
30.00
|
|
2025-07-03
|
0
|
10
|
-10
|
30.30
|
|
2025-07-01
|
0
|
1
|
-1
|
30.25
|
|
2025-06-30
|
1
|
0
|
1
|
30.15
|
|
2025-06-27
|
16
|
0
|
16
|
30.80
|
|
2025-06-11
|
0
|
1
|
-1
|
31.00
|
|
2025-05-21
|
0
|
1
|
-1
|
27.95
|
|
2025-05-19
|
1
|
5
|
-4
|
28.10
|
|
2025-05-13
|
0
|
3
|
-3
|
28.00
|
|
2025-04-25
|
0
|
1
|
-1
|
26.25
|
|
2025-04-23
|
0
|
1
|
-1
|
26.20
|
|
2025-04-22
|
1
|
0
|
1
|
26.30
|
|
2025-04-17
|
0
|
1
|
-1
|
26.60
|
|
2025-04-16
|
1
|
0
|
1
|
26.55
|
|
2025-04-01
|
0
|
1
|
-1
|
31.65
|
|
2025-03-28
|
2
|
1
|
1
|
32.55
|
|
2025-03-21
|
1
|
0
|
1
|
31.90
|
|
2025-03-20
|
0
|
4
|
-4
|
31.85
|
|
2025-03-13
|
0
|
1
|
-1
|
32.35
|
|
2025-03-10
|
1
|
3
|
-2
|
33.35
|
|
2025-03-05
|
0
|
3
|
-3
|
33.10
|
|
2025-02-24
|
2
|
1
|
1
|
33.95
|
|
2025-02-21
|
0
|
11
|
-11
|
34.00
|
|
2025-02-17
|
4
|
1
|
3
|
33.60
|
|
2025-02-14
|
4
|
0
|
4
|
33.65
|
|
2025-02-11
|
0
|
1
|
-1
|
33.95
|
|
2025-01-21
|
0
|
1
|
-1
|
32.90
|
|
2025-01-09
|
2
|
0
|
2
|
32.90
|
|
2025-01-06
|
0
|
7
|
-7
|
33.10
|
|
2025-01-02
|
2
|
0
|
2
|
33.20
|
|
2024-12-31
|
7
|
0
|
7
|
33.65
|
|
2024-12-23
|
0
|
1
|
-1
|
33.20
|
|
2024-12-20
|
3
|
0
|
3
|
32.85
|
|
2024-12-17
|
1
|
5
|
-4
|
34.10
|
|
2024-12-02
|
4
|
0
|
4
|
36.20
|
|
2024-11-29
|
4
|
0
|
4
|
37.00
|
|
2024-11-11
|
0
|
1
|
-1
|
37.90
|
|
2024-11-05
|
0
|
6
|
-6
|
38.65
|
|
2024-10-22
|
1
|
5
|
-4
|
37.25
|
|
2024-10-18
|
1
|
6
|
-5
|
37.15
|
|
2024-10-11
|
0
|
6
|
-6
|
37.25
|
|
2024-10-08
|
3
|
0
|
3
|
38.05
|
|
2024-10-07
|
0
|
5
|
-5
|
38.05
|
|
2024-09-26
|
0
|
3
|
-3
|
37.90
|
|
2024-09-25
|
0
|
4
|
-4
|
38.00
|
|
2024-09-23
|
3
|
1
|
2
|
38.00
|
|
2024-09-20
|
0
|
1
|
-1
|
38.10
|
|
2024-09-10
|
1
|
4
|
-3
|
36.60
|
|
2024-09-03
|
2
|
0
|
2
|
37.60
|
|
2024-08-22
|
1
|
26
|
-25
|
38.70
|
|
2024-08-16
|
1
|
10
|
-9
|
33.70
|
|
2024-08-15
|
1
|
2
|
-1
|
33.55
|
|
2024-08-07
|
1
|
3
|
-2
|
33.70
|
|
2024-08-05
|
3
|
45
|
-42
|
32.30
|
|
2024-08-01
|
9
|
0
|
9
|
36.30
|
|
2024-07-31
|
1
|
2
|
-1
|
36.20
|
|
2024-07-30
|
1
|
14
|
-13
|
36.45
|
|
2024-07-29
|
5
|
16
|
-11
|
35.90
|
|
2024-07-23
|
9
|
3
|
6
|
36.50
|
|
2024-07-18
|
3
|
8
|
-5
|
37.70
|
|
2024-07-16
|
5
|
14
|
-9
|
37.40
|
|
2024-07-15
|
5
|
8
|
-3
|
37.55
|
|
2024-07-12
|
3
|
13
|
-10
|
37.60
|
|
2024-07-08
|
2
|
11
|
-9
|
38.60
|
|
2024-07-05
|
3
|
23
|
-20
|
38.95
|
|
2024-07-04
|
8
|
1
|
7
|
39.15
|
|
2024-06-27
|
31
|
4
|
27
|
38.75
|
|
2024-06-20
|
28
|
12
|
16
|
39.00
|
|
2024-06-19
|
2
|
18
|
-16
|
37.45
|
|
2024-06-18
|
0
|
18
|
-18
|
37.30
|
|
2024-06-13
|
1
|
5
|
-4
|
36.30
|
|
2024-06-12
|
10
|
0
|
10
|
36.35
|
|
2024-06-07
|
11
|
0
|
11
|
36.80
|
| 合計 | 826 | 890 | -64 | |
